Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.06	50.79	49.87	50.58	2,604,880	+0.81(+1.62%)
Nov 29, 2016	49.77	50.23	49.49	49.77	1,200,657	+0.09(+0.18%)
Nov 28, 2016	49.96	50.05	49.40	49.68	2,141,883	-0.29(-0.58%)
Nov 25, 2016	49.87	50.07	49.62	49.97	1,291,899	+0.17(+0.35%)
Nov 23, 2016		49.80	49.80	49.80	0	+0.17(+0.33%)
Nov 22, 2016	49.00	49.69	48.85	49.63	2,654,542	+0.91(+1.88%)
Nov 21, 2016	48.63	48.99	48.44	48.72	1,422,480	+0.42(+0.88%)
Nov 18, 2016	48.22	48.68	47.78	48.29	2,588,039	+0.03(+0.07%)
Nov 17, 2016	48.24	48.53	48.02	48.26	1,964,031	+0.35(+0.73%)
Nov 16, 2016	48.26	48.44	47.37	47.91	2,233,531	-0.51(-1.05%)
Nov 15, 2016	49.14	49.14	47.73	48.42	3,170,565	-0.61(-1.24%)
Nov 14, 2016	48.99	49.88	48.93	49.03	3,899,443	+0.02(+0.03%)
Nov 11, 2016	49.17	49.65	48.86	49.01	4,057,206	-0.37(-0.74%)
Nov 10, 2016	48.92	50.96	48.87	49.37	5,303,784	+0.55(+1.12%)
Nov 09, 2016	46.57	48.98	46.28	48.83	4,170,210	+1.48(+3.12%)
Nov 08, 2016	47.00	47.46	46.61	47.35	2,221,751	+0.40(+0.85%)
Nov 07, 2016	47.22	47.42	46.76	46.95	3,199,672	+0.53(+1.15%)
Nov 04, 2016	46.50	46.97	46.08	46.42	1,715,788	-0.03(-0.07%)
Nov 03, 2016	46.52	47.06	46.38	46.45	1,709,982	-0.05(-0.11%)
Nov 02, 2016	46.66	47.08	46.34	46.50	2,022,836	-0.29(-0.62%)
Nov 01, 2016	47.64	47.65	46.28	46.79	1,869,263	-0.57(-1.21%)
Oct 31, 2016	46.82	48.47	46.34	47.36	5,994,697	+0.79(+1.69%)
Oct 28, 2016	46.19	47.07	46.03	46.58	1,748,027	+0.47(+1.01%)
Oct 27, 2016	47.27	47.27	46.04	46.11	2,645,119	-0.86(-1.84%)
Oct 26, 2016	46.76	47.31	46.67	46.97	2,137,601	-0.04(-0.09%)
Oct 25, 2016	47.14	47.25	46.48	47.02	3,466,428	-0.42(-0.88%)
Oct 24, 2016	46.96	47.70	46.89	47.43	2,716,705	+0.61(+1.29%)
Oct 21, 2016	45.79	46.87	45.69	46.82	2,980,761	+0.63(+1.37%)
Oct 20, 2016	45.55	46.92	45.23	46.19	4,707,861	+0.71(+1.57%)
Oct 19, 2016	45.21	45.98	45.21	45.48	6,252,732	+0.47(+1.03%)
Oct 18, 2016	42.15	45.31	41.18	45.01	9,175,425	+3.73(+9.03%)
Oct 17, 2016	41.41	41.76	41.20	41.28	2,831,525	-0.11(-0.26%)
Oct 14, 2016	42.19	42.28	41.25	41.39	2,640,920	-0.49(-1.17%)
Oct 13, 2016	40.74	42.29	40.33	41.88	3,647,823	+0.19(+0.46%)
Oct 12, 2016	41.40	41.90	41.31	41.69	1,289,197	+0.14(+0.34%)
Oct 11, 2016	41.81	42.02	41.33	41.55	1,261,238	-0.42(-0.99%)
Oct 10, 2016	41.82	42.31	41.81	41.96	1,134,837	+0.43(+1.04%)
Oct 07, 2016	41.85	41.94	41.03	41.53	2,025,971	-0.13(-0.32%)
Oct 06, 2016	42.40	42.58	41.54	41.67	5,040,305	-0.95(-2.22%)
Oct 05, 2016	41.98	42.99	41.98	42.61	2,452,905	+0.65(+1.54%)
Oct 04, 2016	42.41	42.75	41.87	41.96	1,993,056	-0.40(-0.94%)
Oct 03, 2016	43.55	43.80	42.22	42.36	3,382,747	-1.32(-3.02%)
Sep 30, 2016	43.95	44.09	43.16	43.68	2,101,255	+0.09(+0.21%)
Sep 29, 2016	43.66	44.36	43.41	43.59	2,143,483	-0.30(-0.68%)
Sep 28, 2016	43.36	43.94	43.17	43.89	1,327,726	+0.58(+1.34%)
Sep 27, 2016	42.96	43.44	42.83	43.31	1,340,928	+0.37(+0.87%)
Sep 26, 2016	43.24	43.51	42.85	42.94	1,394,823	-0.69(-1.58%)
Sep 23, 2016	42.93	43.65	42.84	43.63	1,998,188	+0.47(+1.10%)
Sep 22, 2016	43.84	44.02	42.96	43.15	2,059,203	-0.39(-0.90%)
Sep 21, 2016	42.11	44.96	42.08	43.54	11,371,337	+1.64(+3.93%)
Sep 20, 2016	43.34	43.46	41.83	41.90	2,311,437	-1.30(-3.02%)
Sep 19, 2016	43.24	43.72	42.74	43.20	1,800,010	+0.26(+0.60%)
Sep 16, 2016	42.41	43.15	42.35	42.95	3,757,561	+0.22(+0.51%)
Sep 15, 2016	41.57	43.04	41.57	42.73	2,362,849	+0.47(+1.12%)
Sep 14, 2016	42.56	42.93	42.07	42.26	1,769,173	-0.34(-0.80%)
Sep 13, 2016	42.39	43.28	42.08	42.60	2,439,229	-0.16(-0.37%)
Sep 12, 2016	41.13	42.87	40.79	42.75	2,500,060	+0.75(+1.78%)
Sep 09, 2016	43.26	43.45	42.00	42.01	3,134,453	-1.21(-2.81%)
Sep 08, 2016	43.48	43.69	42.62	43.22	2,236,122	-0.27(-0.63%)
Sep 07, 2016	43.35	43.80	43.15	43.49	2,439,865	+0.24(+0.55%)
Sep 06, 2016	44.00	44.23	43.20	43.25	3,095,087	-0.55(-1.26%)
Sep 02, 2016	43.87	43.80	43.80	43.80	1,164,334	+0.17(+0.38%)