Hmg/Courtland Properties (NY: HMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2010	3.900	3.900	3.900	3.900	0	-0.02(-0.51%)
Nov 23, 2010	3.920	3.920	3.920	3.920	0	-0.27(-6.44%)
Nov 17, 2010	4.190	4.190	4.190	4.190	0	+0.14(+3.46%)
Nov 15, 2010	4.050	4.050	4.050	4.050	0	-0.51(-11.18%)
Nov 12, 2010	4.560	4.560	4.560	4.560	200	-0.14(-2.98%)
Nov 10, 2010	4.700	4.700	4.700	4.700	0	-0.10(-2.09%)
Nov 09, 2010	4.980	5.149	4.780	4.800	2,170	+0.06(+1.27%)
Nov 08, 2010	4.760	4.760	4.740	4.740	2,200	-0.44(-8.49%)
Nov 05, 2010	4.420	5.180	4.420	5.180	3,325	+0.92(+21.60%)
Nov 04, 2010	4.280	4.450	4.260	4.260	3,720	-0.24(-5.34%)
Nov 03, 2010	4.500	4.500	4.500	4.500	960	-0.20(-4.26%)
Nov 02, 2010	4.460	4.800	4.000	4.700	4,550	-0.01(-0.21%)
Nov 01, 2010	4.890	5.000	4.310	4.710	5,160	-0.29(-5.80%)
Oct 29, 2010	5.150	5.250	4.950	5.000	4,580	-0.25(-4.76%)
Oct 28, 2010	4.560	6.080	4.560	5.250	25,882	+0.69(+15.13%)
Oct 27, 2010	4.680	4.880	4.450	4.560	2,350	-0.25(-5.20%)
Oct 25, 2010	4.350	6.350	4.350	4.810	36,919	+0.61(+14.52%)
Oct 22, 2010	3.070	4.519	3.070	4.200	25,213	+1.30(+44.83%)
Oct 20, 2010	3.080	3.080	2.900	2.900	3,000	-0.18(-5.84%)
Oct 19, 2010	2.920	3.080	2.910	3.080	1,700	+0.08(+2.67%)
Oct 18, 2010	3.010	3.010	3.000	3.000	1,200	-0.01(-0.33%)
Oct 14, 2010	3.010	3.010	3.010	3.010	200	-0.10(-3.22%)
Oct 11, 2010	3.100	3.110	3.110	3.110	900	+0.16(+5.42%)
Oct 06, 2010	2.950	2.950	2.950	2.950	800	+0.15(+5.36%)
Oct 04, 2010	2.800	2.800	2.800	2.800	1,000	-0.10(-3.45%)
Sep 29, 2010	2.740	2.900	2.900	2.900	3,900	+0.05(+1.75%)
Sep 28, 2010	2.720	2.850	2.710	2.850	1,400	+0.05(+1.79%)
Sep 23, 2010	2.950	2.800	2.800	2.800	13,200	-0.45(-13.85%)
Sep 20, 2010	3.210	3.250	3.250	3.250	300	+0.21(+6.91%)
Sep 17, 2010	3.040	3.350	3.040	3.040	3,003	-0.31(-9.26%)
Sep 03, 2010	3.350	3.350	3.350	3.350	1,400	+0.00(+0.00%)