Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.542	4.567	4.514	4.551	1,480,106	-0.01(-0.26%)
Nov 26, 2003	4.532	4.571	4.493	4.563	4,320,525	+0.03(+0.69%)
Nov 25, 2003	4.514	4.586	4.514	4.532	4,766,866	+0.00(+0.09%)
Nov 24, 2003	4.512	4.540	4.471	4.528	5,318,378	+0.02(+0.35%)
Nov 21, 2003	4.555	4.534	4.446	4.512	7,718,100	-0.04(-0.94%)
Nov 20, 2003	4.534	4.563	4.518	4.555	8,454,819	-0.01(-0.26%)
Nov 19, 2003	4.614	4.625	4.536	4.567	5,686,994	-0.05(-1.01%)
Nov 18, 2003	4.639	4.659	4.542	4.614	6,083,570	-0.01(-0.13%)
Nov 17, 2003	4.631	4.678	4.333	4.620	5,606,704	-0.10(-2.11%)
Nov 14, 2003	4.678	4.746	4.664	4.719	5,223,723	+0.01(+0.17%)
Nov 13, 2003	4.668	4.733	4.666	4.711	8,378,120	+0.05(+1.05%)
Nov 12, 2003	4.639	4.674	4.614	4.662	4,830,226	+0.02(+0.38%)
Nov 11, 2003	4.649	4.659	4.616	4.645	4,192,779	-0.01(-0.17%)
Nov 10, 2003	4.719	4.727	4.651	4.653	4,662,976	-0.07(-1.40%)
Nov 07, 2003	4.801	4.811	4.699	4.719	12,482,914	+0.02(+0.46%)
Nov 06, 2003	4.678	4.713	4.627	4.698	9,524,754	-0.05(-1.03%)
Nov 05, 2003	4.612	4.776	4.643	4.746	9,990,077	+0.09(+1.93%)
Nov 04, 2003	4.612	4.670	4.571	4.657	7,497,210	+0.03(+0.63%)
Nov 03, 2003	4.655	4.715	4.602	4.627	5,169,342	-0.03(-0.59%)
Oct 31, 2003	4.563	4.701	4.627	4.655	9,318,770	+0.09(+2.01%)
Oct 30, 2003	4.584	4.623	4.512	4.563	8,467,388	-0.02(-0.47%)
Oct 29, 2003	4.694	4.770	4.571	4.584	11,415,545	-0.11(-2.33%)
Oct 28, 2003	4.721	4.735	4.703	4.694	10,006,494	-0.05(-1.07%)
Oct 27, 2003	4.659	4.744	4.659	4.744	9,532,706	+0.07(+1.50%)
Oct 24, 2003	4.653	4.678	4.612	4.674	7,079,885	-0.01(-0.29%)
Oct 23, 2003	4.668	4.688	4.581	4.688	11,121,319	+0.02(+0.42%)
Oct 22, 2003	4.742	4.742	4.618	4.668	8,682,094	-0.07(-1.56%)
Oct 21, 2003	4.639	4.758	4.639	4.742	9,123,304	+0.08(+1.63%)
Oct 20, 2003	4.699	4.709	4.668	4.666	8,399,924	-0.03(-0.70%)
Oct 17, 2003	4.737	4.737	4.657	4.699	9,429,586	-0.04(-0.74%)
Oct 16, 2003	4.705	4.762	4.684	4.735	11,134,915	+0.05(+1.08%)
Oct 15, 2003	4.733	4.756	4.604	4.684	16,691,855	-0.07(-1.44%)
Oct 14, 2003	4.707	4.752	4.645	4.752	10,488,234	+0.01(+0.12%)
Oct 13, 2003	4.824	4.838	4.740	4.746	6,601,992	-0.08(-1.62%)
Oct 10, 2003	4.779	4.871	4.774	4.824	15,744,022	-0.00(-0.04%)
Oct 09, 2003	4.924	4.863	4.772	4.826	17,509,632	-0.10(-1.98%)
Oct 08, 2003	4.941	5.004	4.892	4.924	9,484,224	-0.05(-1.10%)
Oct 07, 2003	4.906	4.988	4.869	4.978	7,003,955	+0.07(+1.47%)
Oct 06, 2003	4.914	4.949	4.898	4.906	6,920,844	-0.04(-0.87%)
Oct 03, 2003	4.939	4.990	4.894	4.949	8,076,199	+0.03(+0.63%)
Oct 02, 2003	4.853	4.918	4.826	4.918	8,335,795	+0.05(+1.12%)
Oct 01, 2003	4.522	4.861	4.522	4.863	9,393,673	+0.14(+2.89%)
Sep 30, 2003	4.787	4.830	4.717	4.727	10,837,867	-0.06(-1.26%)
Sep 29, 2003	4.703	4.803	4.688	4.787	5,960,698	+0.10(+2.21%)
Sep 26, 2003	4.824	4.844	4.678	4.684	7,171,205	-0.13(-2.79%)
Sep 25, 2003	4.885	4.889	4.818	4.818	5,749,328	-0.06(-1.16%)
Sep 24, 2003	4.850	5.048	4.873	4.875	9,350,835	+0.03(+0.52%)
Sep 23, 2003	4.781	4.859	4.799	4.850	5,515,384	+0.07(+1.43%)
Sep 22, 2003	4.750	4.840	4.760	4.781	7,747,087	+0.03(+0.66%)
Sep 19, 2003	4.737	4.766	4.686	4.750	8,173,419	+0.02(+0.33%)
Sep 18, 2003	4.692	4.754	4.643	4.735	9,947,495	+0.03(+0.66%)
Sep 17, 2003	4.779	4.776	4.672	4.703	9,574,005	-0.08(-1.59%)
Sep 16, 2003	4.680	4.781	4.694	4.779	8,648,490	+0.10(+2.12%)
Sep 15, 2003	4.715	4.727	4.668	4.680	5,046,726	-0.04(-0.95%)
Sep 12, 2003	4.694	4.727	4.662	4.725	5,852,961	+0.06(+1.21%)
Sep 11, 2003	4.752	4.776	4.653	4.668	7,313,829	-0.07(-1.56%)
Sep 10, 2003	4.779	4.787	4.713	4.742	8,967,598	-0.04(-0.77%)
Sep 09, 2003	4.877	4.877	4.770	4.779	10,658,305	-0.10(-2.00%)
Sep 08, 2003	4.892	4.892	4.811	4.877	9,273,623	+0.10(+2.12%)
Sep 05, 2003	4.735	4.777	4.707	4.776	6,721,530	+0.04(+0.86%)
Sep 04, 2003	4.793	4.811	4.678	4.735	8,501,505	-0.06(-1.26%)
Sep 03, 2003	4.776	4.873	4.707	4.795	12,525,496	+0.02(+0.41%)