Ipath.B Natural Gas Subindex ETN (NY: GAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.17	17.17	17.17	17.17	277	+0.59(+3.57%)
Nov 27, 2020	16.57	16.57	16.57	16.57	300	-0.66(-3.85%)
Nov 25, 2020	17.00	17.24	16.94	17.24	1,700	+0.31(+1.85%)
Nov 24, 2020	16.85	16.95	16.85	16.92	2,162	+0.35(+2.14%)
Nov 23, 2020	16.50	16.63	16.40	16.57	3,871	+0.25(+1.53%)
Nov 20, 2020	16.04	16.36	16.04	16.32	3,000	+0.33(+2.09%)
Nov 19, 2020	16.70	16.70	15.65	15.99	9,212	-0.69(-4.16%)
Nov 18, 2020	16.81	16.90	16.68	16.68	4,596	-0.14(-0.83%)
Nov 17, 2020	16.48	16.86	16.48	16.82	2,195	+0.02(+0.12%)
Nov 16, 2020	17.35	17.35	16.80	16.80	5,999	-1.38(-7.60%)
Nov 13, 2020	18.53	18.53	18.10	18.18	3,200	+0.17(+0.92%)
Nov 12, 2020	18.46	18.46	18.01	18.02	1,742	-0.46(-2.48%)
Nov 11, 2020	18.05	18.52	17.94	18.47	2,221	+0.48(+2.69%)
Nov 10, 2020	18.02	18.02	17.99	17.99	306	+0.44(+2.53%)
Nov 09, 2020	17.66	17.68	17.36	17.55	1,623	-0.29(-1.62%)
Nov 06, 2020	18.03	18.03	17.73	17.83	3,900	-0.19(-1.03%)
Nov 05, 2020	18.02	18.02	18.02	18.02	382	-0.63(-3.38%)
Nov 04, 2020	18.49	18.65	18.44	18.65	758	-0.07(-0.40%)
Nov 03, 2020	18.86	18.86	18.65	18.72	2,269	-1.03(-5.21%)
Nov 02, 2020	19.80	19.80	19.72	19.75	693	-0.55(-2.71%)
Oct 30, 2020	20.22	20.31	20.22	20.31	500	+0.22(+1.11%)
Oct 29, 2020	20.02	20.08	20.02	20.08	144	+0.15(+0.74%)
Oct 28, 2020	19.90	19.93	19.90	19.93	436	-0.05(-0.24%)
Oct 27, 2020	20.00	20.12	19.98	19.98	479	+0.31(+1.58%)
Oct 26, 2020	19.86	19.86	19.65	19.67	1,071	+0.26(+1.34%)
Oct 23, 2020	19.60	19.62	19.41	19.41	1,200	-0.42(-2.13%)
Oct 22, 2020	20.05	20.05	19.84	19.84	1,292	-0.41(-2.01%)
Oct 21, 2020	20.00	20.25	20.00	20.24	1,532	+0.37(+1.87%)
Oct 20, 2020	20.10	20.18	19.87	19.87	4,251	-0.16(-0.80%)
Oct 19, 2020	19.97	20.10	19.88	20.03	1,004	+0.11(+0.55%)
Oct 16, 2020	19.60	20.07	19.60	19.92	800	+0.09(+0.45%)
Oct 15, 2020	19.77	19.93	19.63	19.83	1,593	+0.26(+1.31%)
Oct 14, 2020	19.32	19.66	19.32	19.58	1,379	-0.03(-0.16%)
Oct 13, 2020	19.64	19.83	19.61	19.61	1,495	-0.09(-0.47%)
Oct 12, 2020	20.00	20.31	19.49	19.70	7,175	+0.24(+1.23%)
Oct 09, 2020	19.07	19.73	19.07	19.46	2,300	+0.64(+3.39%)
Oct 08, 2020	18.50	18.86	18.47	18.82	544	+0.14(+0.77%)
Oct 07, 2020	18.89	18.89	18.32	18.68	1,700	+0.62(+3.43%)
Oct 06, 2020	18.71	18.71	17.99	18.06	2,359	-0.89(-4.69%)
Oct 05, 2020	18.95	19.43	18.95	18.95	7,635	+1.25(+7.05%)
Oct 02, 2020	17.85	18.09	17.62	17.70	2,600	-0.24(-1.34%)
Oct 01, 2020	17.83	18.01	17.58	17.94	3,807	-0.30(-1.64%)
Sep 30, 2020	18.10	18.50	18.00	18.24	2,508	+0.24(+1.33%)
Sep 29, 2020	18.92	18.92	18.00	18.00	8,634	-1.94(-9.73%)
Sep 28, 2020	19.72	20.05	19.49	19.94	4,775	-0.20(-0.98%)
Sep 25, 2020	20.26	20.29	20.13	20.14	1,500	-0.48(-2.34%)
Sep 24, 2020	20.17	20.86	20.17	20.62	24,914	+0.45(+2.23%)
Sep 23, 2020	19.79	20.31	19.73	20.17	4,520	+1.49(+7.99%)
Sep 22, 2020	18.64	18.68	18.53	18.68	3,110	-0.78(-3.99%)
Sep 21, 2020	19.27	19.55	18.59	19.45	7,366	+0.48(+2.55%)
Sep 18, 2020	18.51	18.97	18.50	18.97	1,500	+0.63(+3.44%)
Sep 17, 2020	19.12	19.16	17.80	18.34	14,398	-0.82(-4.28%)
Sep 16, 2020	19.71	19.71	19.16	19.16	19,083	-0.57(-2.89%)
Sep 15, 2020	19.68	19.74	19.62	19.73	4,500	+0.03(+0.16%)
Sep 14, 2020	20.58	20.58	19.70	19.70	872	+0.04(+0.19%)
Sep 11, 2020	19.84	19.88	19.66	19.66	5,000	-0.56(-2.79%)
Sep 10, 2020	20.26	20.63	20.19	20.23	3,904	-0.46(-2.23%)
Sep 09, 2020	20.65	21.50	20.65	20.69	1,062	+0.10(+0.48%)
Sep 08, 2020	21.30	21.30	20.59	20.59	758	-0.89(-4.15%)
Sep 04, 2020	21.20	21.48	21.20	21.48	700	+0.31(+1.46%)
Sep 03, 2020	21.07	21.17	20.91	21.17	67,592	+0.01(+0.05%)
Sep 02, 2020	20.77	21.22	20.75	21.16	2,965	+0.42(+2.01%)