Euro Trust Currencyshares (NY: FXE )

109.38 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 109.38 109.41 109.25 109.39 35,999 +0.01(+0.01%)
Sep 20, 2021 109.25 109.44 109.22 109.38 163,064 -0.03(-0.03%)
Sep 17, 2021 109.61 109.65 109.35 109.41 256,912 -0.32(-0.29%)
Sep 16, 2021 109.60 109.75 109.57 109.73 52,405 -0.45(-0.41%)
Sep 15, 2021 110.20 110.22 110.07 110.18 22,863 +0.12(+0.11%)
Sep 14, 2021 110.38 110.39 110.02 110.06 35,912 -0.06(-0.05%)
Sep 13, 2021 109.96 110.18 109.96 110.12 39,239 -0.02(-0.02%)
Sep 10, 2021 110.30 110.38 110.14 110.14 64,012 -0.14(-0.13%)
Sep 09, 2021 110.33 110.40 110.10 110.28 71,367 +0.07(+0.06%)
Sep 08, 2021 110.22 110.31 110.11 110.21 84,224 -0.22(-0.20%)
Sep 07, 2021 110.53 110.64 110.43 110.43 32,948 -0.42(-0.37%)
Sep 03, 2021 111.00 111.02 110.76 110.85 70,122 +0.05(+0.05%)
Sep 02, 2021 110.58 110.81 110.57 110.80 40,479 +0.33(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.