Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.68	22.68	22.67	22.67	108,842	-0.01(-0.04%)
Nov 29, 2021	22.68	22.68	22.67	22.68	182,649	+0.01(+0.04%)
Nov 26, 2021	22.67	22.68	22.67	22.67	210,616	+0.00(+0.00%)
Nov 24, 2021	22.66	22.68	22.66	22.67	162,391	-0.01(-0.04%)
Nov 23, 2021	22.66	22.68	22.66	22.68	125,856	+0.01(+0.04%)
Nov 22, 2021	22.67	22.68	22.67	22.67	166,256	+0.00(+0.00%)
Nov 19, 2021	22.67	22.68	22.67	22.67	162,592	-0.01(-0.04%)
Nov 18, 2021	22.68	22.69	22.68	22.68	393,015	-0.01(-0.04%)
Nov 17, 2021	22.68	22.70	22.68	22.68	191,720	+0.00(+0.00%)
Nov 16, 2021	22.68	22.69	22.68	22.68	203,068	+0.00(+0.00%)
Nov 15, 2021	22.67	22.69	22.67	22.68	443,371	+0.01(+0.04%)
Nov 12, 2021	22.68	22.69	22.68	22.68	166,229	+0.00(+0.00%)
Nov 11, 2021	22.69	22.69	22.68	22.68	103,192	-0.01(-0.04%)
Nov 10, 2021	22.69			22.68	196,866	-0.01(-0.04%)
Nov 09, 2021	22.68	22.69	22.68	22.69	148,581	+0.00(+0.02%)
Nov 08, 2021	22.69	22.70	22.68	22.69	399,354	-0.00(-0.02%)
Nov 05, 2021	22.69	22.70	22.69	22.69	44,424	-0.00(-0.02%)
Nov 04, 2021	22.68	22.71	22.68	22.70	171,509	+0.00(+0.02%)
Nov 03, 2021	22.68	22.70	22.68	22.69	222,127	+0.01(+0.04%)
Nov 02, 2021	22.68	22.69	22.68	22.68	105,074	+0.00(+0.00%)
Nov 01, 2021	22.68	22.69	22.68	22.68	126,231	+0.00(+0.00%)
Oct 29, 2021	22.67	22.69	22.67	22.68	204,983	-0.02(-0.08%)
Oct 28, 2021	22.69	22.70	22.68	22.70	133,134	+0.01(+0.04%)
Oct 27, 2021	22.70	22.70	22.68	22.69	174,131	-0.01(-0.04%)
Oct 26, 2021	22.70			22.70	249,246	+0.01(+0.04%)
Oct 25, 2021	22.69	22.71	22.69	22.69	471,048	+0.00(+0.00%)
Oct 22, 2021	22.72	22.72	22.69	22.69	175,670	-0.02(-0.08%)
Oct 21, 2021	22.69	22.71	22.69	22.71	111,484	+0.00(+0.00%)
Oct 20, 2021	22.72	22.72	22.71	22.71	73,872	-0.00(-0.02%)
Oct 19, 2021	22.73	22.73	22.71	22.72	143,583	-0.00(-0.02%)
Oct 18, 2021	22.73	22.73	22.72	22.72	217,296	-0.01(-0.04%)
Oct 15, 2021	22.73	22.73	22.72	22.73	91,440	+0.01(+0.04%)
Oct 14, 2021	22.72	22.73	22.71	22.72	513,442	+0.00(+0.02%)
Oct 13, 2021	22.71	22.72	22.71	22.72	78,403	+0.00(+0.02%)
Oct 12, 2021	22.71	22.72	22.71	22.71	106,633	-0.00(-0.02%)
Oct 11, 2021	22.71	22.73	22.71	22.72	357,985	+0.00(+0.02%)
Oct 08, 2021	22.71	22.72	22.71	22.71	97,024	+0.00(+0.00%)
Oct 07, 2021	22.72	22.72	22.71	22.71	98,488	+0.00(+0.00%)
Oct 06, 2021	22.74	22.74	22.71	22.71	87,946	-0.02(-0.08%)
Oct 05, 2021	22.70	22.74	22.70	22.73	394,378	+0.01(+0.04%)
Oct 04, 2021	22.71	22.72	22.70	22.72	1,088,767	+0.01(+0.04%)
Oct 01, 2021	22.75	22.75	22.71	22.71	125,906	-0.02(-0.07%)
Sep 30, 2021	22.71	22.73	22.71	22.73	231,776	+0.02(+0.08%)
Sep 29, 2021	22.70	22.72	22.70	22.71	360,112	+0.01(+0.04%)
Sep 28, 2021	22.71	22.71	22.70	22.70	194,455	+0.00(+0.00%)
Sep 27, 2021	22.71	22.71	22.69	22.70	280,460	+0.00(+0.00%)
Sep 24, 2021	22.70	22.72	22.69	22.70	309,438	+0.01(+0.04%)
Sep 23, 2021	22.69	22.70	22.68	22.69	252,175	+0.00(+0.00%)
Sep 22, 2021	22.68	22.69	22.68	22.69	153,550	+0.01(+0.04%)
Sep 21, 2021	22.69	22.69	22.68	22.68	127,146	+0.00(+0.00%)
Sep 20, 2021	22.69	22.69	22.68	22.68	226,951	-0.01(-0.04%)
Sep 17, 2021	22.69	22.69	22.68	22.69	108,523	+0.00(+0.00%)
Sep 16, 2021	22.70	22.70	22.69	22.69	56,107	-0.01(-0.04%)
Sep 15, 2021	22.70	22.70	22.69	22.70	83,305	-0.00(-0.00%)
Sep 14, 2021	22.68	22.70	22.68	22.70	71,846	+0.00(+0.00%)
Sep 13, 2021	22.69	22.70	22.69	22.70	124,275	+0.02(+0.08%)
Sep 10, 2021	22.69	22.70	22.68	22.68	141,283	+0.00(+0.00%)
Sep 09, 2021	22.70	22.70	22.68	22.68	115,234	-0.01(-0.04%)
Sep 08, 2021	22.70	22.70	22.68	22.69	119,320	+0.00(+0.00%)
Sep 07, 2021	22.69	22.70	22.69	22.69	173,419	+0.00(+0.00%)
Sep 03, 2021	22.70	22.71	22.69	22.69	142,887	+0.00(+0.00%)
Sep 02, 2021	22.69	22.70	22.69	22.69	101,010	-0.00(-0.02%)