EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.33	67.56	67.06	67.38	848,470	-0.01(-0.01%)
Nov 29, 2023	67.49	67.61	67.29	67.39	380,513	-0.18(-0.27%)
Nov 28, 2023	67.28	67.73	67.25	67.57	368,998	+0.06(+0.09%)
Nov 27, 2023	67.49	67.55	67.35	67.51	382,764	-0.12(-0.18%)
Nov 24, 2023	67.30	67.68	67.30	67.63	180,849	+0.44(+0.65%)
Nov 22, 2023	67.13	67.23	66.94	67.19	284,738	+0.18(+0.27%)
Nov 21, 2023	67.08	67.26	66.97	67.01	535,711	-0.05(-0.07%)
Nov 20, 2023	66.83	67.15	66.82	67.06	710,186	+0.26(+0.39%)
Nov 17, 2023	66.60	66.85	66.54	66.80	331,280	+0.75(+1.14%)
Nov 16, 2023	65.90	66.27	65.90	66.05	463,990	+0.00(+0.01%)
Nov 15, 2023	66.24	66.37	65.97	66.05	448,365	-0.50(-0.76%)
Nov 14, 2023	66.06	66.64	65.27	66.55	433,085	+1.16(+1.77%)
Nov 13, 2023	64.94	65.49	64.93	65.39	373,015	+0.30(+0.46%)
Nov 10, 2023	64.94	65.14	64.53	65.09	403,147	+0.26(+0.40%)
Nov 09, 2023	65.19	65.44	64.81	64.83	418,182	+0.05(+0.08%)
Nov 08, 2023	64.89	65.40	64.69	64.78	773,971	-0.40(-0.61%)
Nov 07, 2023	65.20	65.31	64.60	65.18	398,253	-0.41(-0.63%)
Nov 06, 2023	65.71	65.85	65.47	65.59	495,365	-0.36(-0.55%)
Nov 03, 2023	65.83	66.27	65.74	65.95	493,940	+0.51(+0.77%)
Nov 02, 2023	65.15	65.48	64.86	65.44	2,615,740	+0.83(+1.29%)
Nov 01, 2023	64.26	64.68	64.16	64.61	436,710	+0.55(+0.86%)
Oct 31, 2023	63.94	64.29	63.76	64.06	809,124	+0.23(+0.36%)
Oct 30, 2023	63.63	63.93	63.51	63.83	686,145	+0.73(+1.16%)
Oct 27, 2023	63.57	63.57	62.99	63.10	482,594	-0.36(-0.57%)
Oct 26, 2023	63.62	64.84	63.23	63.46	941,173	-0.25(-0.39%)
Oct 25, 2023	63.80	64.05	63.52	63.71	416,060	-0.20(-0.31%)
Oct 24, 2023	63.70	63.97	63.62	63.91	608,898	+0.26(+0.41%)
Oct 23, 2023	63.53	63.96	63.15	63.65	751,796	+0.06(+0.09%)
Oct 20, 2023	63.78	64.61	63.18	63.59	434,366	-0.41(-0.64%)
Oct 19, 2023	64.20	64.47	63.74	64.00	476,510	-0.38(-0.59%)
Oct 18, 2023	64.80	64.98	64.33	64.38	477,820	-0.74(-1.14%)
Oct 17, 2023	64.83	65.42	64.75	65.12	407,598	-0.09(-0.14%)
Oct 16, 2023	64.85	65.24	64.77	65.21	436,928	+0.27(+0.42%)
Oct 13, 2023	65.05	65.84	64.59	64.94	347,856	-0.30(-0.46%)
Oct 12, 2023	65.81	65.89	65.07	65.24	477,886	-0.65(-0.99%)
Oct 11, 2023	65.94	66.07	65.61	65.89	296,736	+0.13(+0.20%)
Oct 10, 2023	65.44	65.93	65.44	65.76	495,239	+0.77(+1.18%)
Oct 09, 2023	64.57	65.08	64.57	64.99	283,367	+0.03(+0.05%)
Oct 06, 2023	64.36	65.08	64.04	64.96	611,417	+0.40(+0.62%)
Oct 05, 2023	64.29	64.61	64.20	64.56	529,362	+0.75(+1.18%)
Oct 04, 2023	63.88	64.04	63.44	63.81	459,958	+0.01(+0.02%)
Oct 03, 2023	63.87	64.18	63.63	63.80	455,954	-0.62(-0.96%)
Oct 02, 2023	64.79	64.86	64.28	64.42	647,120	-0.80(-1.23%)
Sep 29, 2023	65.75	65.77	65.10	65.22	510,903	-0.16(-0.24%)
Sep 28, 2023	65.09	65.51	65.08	65.38	587,330	+0.23(+0.35%)
Sep 27, 2023	65.53	65.53	64.85	65.15	739,005	-0.27(-0.41%)
Sep 26, 2023	65.60	65.91	65.39	65.42	596,290	-0.54(-0.82%)
Sep 25, 2023	65.92	66.02	65.88	65.96	384,563	-0.31(-0.47%)
Sep 22, 2023	66.47	66.65	66.04	66.27	369,367	-0.12(-0.17%)
Sep 21, 2023	66.66	67.38	66.34	66.39	388,586	-0.91(-1.36%)
Sep 20, 2023	67.61	67.93	67.25	67.30	308,196	-0.07(-0.10%)
Sep 19, 2023	67.38	67.52	65.01	67.37	231,925	+0.00(+0.00%)
Sep 18, 2023	67.40	67.44	67.15	67.37	252,935	-0.09(-0.13%)
Sep 15, 2023	67.56	67.87	67.45	67.46	515,529	-0.02(-0.03%)
Sep 14, 2023	67.28	67.59	67.05	67.48	449,263	+0.51(+0.76%)
Sep 13, 2023	66.93	67.19	66.87	66.97	294,183	-0.14(-0.21%)
Sep 12, 2023	67.05	67.31	67.04	67.11	294,971	-0.09(-0.13%)
Sep 11, 2023	66.98	67.35	66.84	67.20	290,834	+0.58(+0.87%)
Sep 08, 2023	66.57	66.87	66.55	66.62	276,292	-0.09(-0.13%)
Sep 07, 2023	66.51	66.82	66.51	66.71	323,944	+0.28(+0.42%)
Sep 06, 2023	66.54	66.62	66.31	66.43	375,616	+0.00(+0.00%)
Sep 05, 2023	66.83	66.83	66.43	66.43	270,989	-0.74(-1.10%)