Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.30	17.77	16.68	16.79	128,364	-0.15(-0.89%)
Nov 27, 2015	17.60	17.60	16.80	16.94	15,831	-0.61(-3.48%)
Nov 25, 2015	17.68	17.55	17.55	17.55	88,000	-0.03(-0.17%)
Nov 24, 2015	17.85	18.44	17.14	17.58	105,691	-0.20(-1.12%)
Nov 23, 2015	20.07	20.50	16.02	17.78	308,912	-1.97(-9.97%)
Nov 20, 2015	19.49	20.24	19.20	19.75	274,157	+0.50(+2.60%)
Nov 19, 2015	19.63	19.63	18.61	19.25	86,473	-0.06(-0.31%)
Nov 18, 2015	18.78	19.75	18.78	19.31	158,942	+0.15(+0.78%)
Nov 17, 2015	19.94	19.96	18.74	19.16	87,430	-0.54(-2.74%)
Nov 16, 2015	19.50	19.76	19.25	19.70	93,594	+0.32(+1.65%)
Nov 13, 2015	19.20	19.48	19.04	19.38	54,257	+0.26(+1.36%)
Nov 12, 2015	18.68	19.35	18.39	19.12	70,316	+0.30(+1.59%)
Nov 11, 2015	18.46	19.00	18.41	18.82	71,374	+0.33(+1.78%)
Nov 10, 2015	18.07	18.58	17.70	18.49	77,552	+0.31(+1.71%)
Nov 09, 2015	17.99	18.30	17.98	18.18	51,511	+0.24(+1.34%)
Nov 06, 2015	18.00	18.00	17.63	17.94	27,470	+0.10(+0.56%)
Nov 05, 2015	17.90	18.00	17.44	17.84	48,403	-0.05(-0.28%)
Nov 04, 2015	17.29	18.05	17.29	17.89	44,540	+0.48(+2.76%)
Nov 03, 2015	17.65	17.98	16.67	17.41	148,977	-0.25(-1.42%)
Nov 02, 2015	18.60	19.17	17.51	17.66	143,885	-0.80(-4.33%)
Oct 30, 2015	18.68	19.49	18.32	18.46	109,241	-0.23(-1.23%)
Oct 29, 2015	19.50	20.50	18.25	18.69	257,712	-0.52(-2.71%)
Oct 28, 2015	16.91	19.60	16.78	19.21	135,107	+2.21(+13.00%)
Oct 27, 2015	17.12	17.70	14.84	17.00	170,303	+0.02(+0.12%)
Oct 26, 2015	16.24	19.00	16.24	16.98	241,446	+2.18(+14.73%)
Oct 23, 2015	13.33	14.83	13.20	14.80	142,573	+1.63(+12.38%)
Oct 22, 2015	12.65	13.50	12.60	13.17	67,865	+0.50(+3.95%)
Oct 21, 2015	12.50	12.78	12.10	12.67	93,881	+0.23(+1.85%)
Oct 20, 2015	12.13	13.26	12.13	12.44	128,531	+0.31(+2.56%)
Oct 19, 2015	12.50	12.63	11.97	12.13	96,065	-0.47(-3.73%)
Oct 16, 2015	12.68	12.93	12.52	12.60	41,398	-0.05(-0.40%)
Oct 15, 2015	12.46	12.81	12.46	12.65	6,212	+0.13(+1.04%)
Oct 14, 2015	12.53	12.85	12.45	12.52	16,436	+0.03(+0.24%)
Oct 13, 2015	13.06	13.19	12.42	12.49	15,634	-0.76(-5.74%)
Oct 12, 2015	12.79	13.25	12.54	13.25	34,190	+0.07(+0.53%)
Oct 09, 2015	13.10	13.44	12.82	13.18	20,650	-0.01(-0.08%)
Oct 08, 2015	13.10	13.27	12.80	13.19	25,557	+0.19(+1.46%)
Oct 07, 2015	12.38	13.00	12.37	13.00	41,196	+0.01(+0.11%)
Oct 06, 2015	12.72	12.99	12.21	12.99	13,505	+0.25(+1.93%)
Oct 05, 2015	12.72	12.83	12.39	12.74	21,487	+0.31(+2.49%)
Oct 02, 2015	12.58	12.92	11.95	12.43	52,116	-0.16(-1.27%)
Oct 01, 2015	12.90	13.06	11.96	12.59	87,276	-0.20(-1.56%)
Sep 30, 2015	12.96	13.16	12.65	12.79	34,157	-0.01(-0.08%)
Sep 29, 2015	12.89	13.13	12.54	12.80	29,805	+0.13(+1.03%)
Sep 28, 2015	13.75	13.79	12.67	12.67	38,518	-1.21(-8.72%)
Sep 25, 2015	13.74	14.14	13.67	13.88	33,921	+0.35(+2.59%)
Sep 24, 2015	13.10	13.66	12.60	13.53	39,014	+0.18(+1.35%)
Sep 23, 2015	12.71	13.56	12.71	13.35	51,231	+0.62(+4.87%)
Sep 22, 2015	13.24	13.29	12.60	12.73	69,128	-0.39(-2.97%)
Sep 21, 2015	13.24	13.39	12.72	13.12	106,329	-0.14(-1.06%)
Sep 18, 2015	13.76	13.76	13.17	13.26	6,405	-0.31(-2.28%)
Sep 17, 2015	13.41	13.79	13.41	13.57	7,792	+0.29(+2.18%)
Sep 16, 2015	13.66	13.69	13.28	13.28	14,383	-0.21(-1.56%)
Sep 15, 2015	13.45	13.79	13.35	13.49	14,084	+0.27(+2.04%)
Sep 14, 2015	13.61	13.63	13.20	13.22	7,485	-0.39(-2.87%)
Sep 11, 2015	13.78	13.90	13.52	13.61	17,377	-0.18(-1.31%)
Sep 10, 2015	13.45	13.90	13.35	13.79	38,498	+0.34(+2.53%)
Sep 09, 2015	13.15	13.74	13.14	13.45	113,326	+0.46(+3.54%)
Sep 08, 2015	13.20	13.70	12.99	12.99	88,690	-0.10(-0.76%)
Sep 04, 2015	13.00	13.09	13.09	13.09	117,400	+0.01(+0.08%)
Sep 03, 2015	12.72	13.52	12.52	13.08	82,913	+0.29(+2.27%)
Sep 02, 2015	13.00	13.18	12.70	12.79	15,728	-0.13(-1.01%)