Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.21	28.58	28.10	28.39	2,317,470	-0.21(-0.74%)
Nov 29, 2010	28.59	28.63	28.23	28.60	2,999,868	-0.25(-0.88%)
Nov 26, 2010	28.96	29.06	28.71	28.86	854,452	-0.34(-1.16%)
Nov 24, 2010	28.32	29.20	29.20	29.20	2,886,407	+1.07(+3.81%)
Nov 23, 2010	28.29	28.41	27.94	28.13	2,349,937	-0.58(-2.03%)
Nov 22, 2010	28.90	28.98	28.25	28.71	4,531,996	+0.42(+1.49%)
Nov 19, 2010	28.01	28.31	27.78	28.29	2,759,749	+0.28(+1.01%)
Nov 18, 2010	27.79	28.31	27.77	28.00	2,420,182	+0.49(+1.80%)
Nov 17, 2010	27.66	27.71	27.37	27.51	2,715,482	-0.08(-0.30%)
Nov 16, 2010	28.07	28.20	27.42	27.59	4,544,107	-0.71(-2.50%)
Nov 15, 2010	28.40	28.83	28.28	28.30	3,996,577	+0.14(+0.49%)
Nov 12, 2010	28.17	28.29	27.97	28.16	3,302,816	-0.24(-0.84%)
Nov 11, 2010	27.97	28.40	27.96	28.39	2,826,415	+0.12(+0.42%)
Nov 10, 2010	28.04	28.30	27.79	28.28	2,080,024	+0.24(+0.86%)
Nov 09, 2010	28.09	28.30	27.90	28.03	2,681,719	-0.08(-0.29%)
Nov 08, 2010	28.22	28.34	27.95	28.12	2,486,594	-0.28(-0.98%)
Nov 05, 2010	28.48	28.55	28.25	28.39	3,840,123	-0.07(-0.24%)
Nov 04, 2010	28.23	28.68	28.14	28.46	4,241,381	+0.60(+2.15%)
Nov 03, 2010	27.94	27.95	27.44	27.86	1,277,391	+0.06(+0.22%)
Nov 02, 2010	27.89	27.90	27.70	27.80	1,936,773	+0.21(+0.77%)
Nov 01, 2010	27.45	27.83	27.35	27.59	2,717,317	+0.22(+0.79%)
Oct 29, 2010	27.16	27.44	27.10	27.37	3,259,478	+0.09(+0.34%)
Oct 28, 2010	27.43	27.63	27.03	27.28	1,848,539	+0.03(+0.09%)
Oct 27, 2010	27.15	27.32	26.89	27.25	2,378,224	-0.27(-0.99%)
Oct 25, 2010	27.69	28.03	27.43	27.53	3,910,602	+0.11(+0.41%)
Oct 22, 2010	27.64	27.64	26.66	27.41	8,878,289	-0.83(-2.94%)
Oct 21, 2010	27.87	28.26	27.80	28.24	4,047,213	+0.51(+1.84%)
Oct 20, 2010	27.31	27.91	27.27	27.73	3,190,110	+0.58(+2.13%)
Oct 19, 2010	27.16	27.40	26.94	27.16	5,319,008	-0.47(-1.70%)
Oct 18, 2010	27.97	27.99	27.40	27.63	4,176,393	-0.22(-0.80%)
Oct 15, 2010	28.07	28.18	27.54	27.85	3,079,193	-0.01(-0.04%)
Oct 14, 2010	28.21	28.29	27.61	27.86	4,363,314	-0.34(-1.19%)
Oct 13, 2010	28.33	28.34	28.09	28.19	3,033,582	+0.33(+1.18%)
Oct 12, 2010	27.84	28.06	27.47	27.86	3,602,318	-0.01(-0.04%)
Oct 11, 2010	28.12	28.23	27.74	27.87	2,248,597	-0.24(-0.86%)
Oct 08, 2010	28.12	28.30	27.69	28.12	6,195,404	-0.08(-0.27%)
Oct 07, 2010	27.99	28.26	27.66	28.19	5,494,986	+0.37(+1.32%)
Oct 06, 2010	28.07	28.09	27.66	27.83	3,559,180	-0.18(-0.63%)
Oct 05, 2010	27.15	28.08	27.15	28.00	7,953	+1.13(+4.22%)
Oct 04, 2010	27.07	27.29	26.49	26.87	2,981,031	-0.21(-0.76%)
Oct 01, 2010	27.07	27.24	26.81	27.07	3,205,730	+0.16(+0.60%)
Sep 30, 2010	26.92	27.32	26.67	26.91	15,728	+0.17(+0.63%)
Sep 29, 2010	26.36	26.79	26.26	26.74	4,086,867	+0.22(+0.82%)
Sep 28, 2010	26.32	26.58	25.84	26.53	2,949,613	+0.25(+0.94%)
Sep 27, 2010	26.76	26.79	26.28	26.28	2,492,980	-0.43(-1.60%)
Sep 24, 2010	26.07	26.74	25.97	26.71	2,802,779	+1.11(+4.33%)
Sep 23, 2010	25.81	26.01	25.55	25.60	1,942,232	-0.51(-1.94%)
Sep 22, 2010	26.53	26.63	25.92	26.11	2,776,599	-0.38(-1.44%)
Sep 21, 2010	26.73	26.80	26.34	26.49	2,635,263	-0.24(-0.89%)
Sep 20, 2010	26.18	26.76	26.12	26.72	2,228,136	+0.64(+2.47%)
Sep 17, 2010	26.08	26.29	25.64	26.08	3,670,095	+0.20(+0.78%)
Sep 15, 2010	25.89	26.01	25.64	25.88	1,966,893	-0.10(-0.40%)
Sep 14, 2010	25.73	26.17	25.56	25.98	2,911,978	+0.22(+0.84%)
Sep 13, 2010	25.66	25.90	25.47	25.76	2,497,531	+0.40(+1.59%)
Sep 10, 2010	25.32	25.52	25.16	25.36	2,589,948	+0.14(+0.55%)
Sep 09, 2010	25.53	25.60	25.09	25.22	1,873,225	+0.12(+0.47%)
Sep 08, 2010	25.16	25.49	25.08	25.11	2,113,475	+0.04(+0.14%)
Sep 07, 2010	25.12	25.37	25.02	25.07	386	-0.30(-1.18%)
Sep 03, 2010	25.39	25.81	25.29	25.37	2,412,577	+0.39(+1.55%)
Sep 02, 2010	24.51	25.03	24.51	24.98	661	+0.41(+1.66%)