Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.17	26.17	26.17	26.17	100	+0.31(+1.19%)
Nov 27, 2019	25.86	25.86	25.86	25.86	100	-0.07(-0.27%)
Nov 26, 2019	25.93	25.93	25.93	25.93	0	+0.25(+0.98%)
Nov 25, 2019	25.68	25.68	25.68	25.68	70	-0.04(-0.17%)
Nov 22, 2019	25.56	25.72	25.56	25.72	500	+0.08(+0.30%)
Nov 21, 2019	26.03	26.03	25.65	25.65	595	-0.38(-1.48%)
Nov 20, 2019	26.03	26.03	26.03	26.03	0	-0.32(-1.20%)
Nov 19, 2019	26.20	26.35	26.20	26.35	352	+0.37(+1.42%)
Nov 18, 2019	25.98	25.98	25.98	25.98	18	+0.32(+1.23%)
Nov 15, 2019	25.65	25.66	25.65	25.66	800	-0.15(-0.56%)
Nov 14, 2019	25.57	25.81	25.57	25.81	1,035	+0.06(+0.24%)
Nov 13, 2019	25.71	25.75	25.71	25.75	100	+0.11(+0.45%)
Nov 12, 2019	25.46	25.63	25.46	25.63	411	+0.20(+0.77%)
Nov 11, 2019	25.40	25.43	25.40	25.43	280	+0.14(+0.54%)
Nov 08, 2019	25.36	25.50	25.25	25.30	400	+0.08(+0.30%)
Nov 07, 2019	25.27	25.27	25.21	25.22	779	-0.32(-1.24%)
Nov 06, 2019	25.54	25.54	25.54	25.54	2	+0.52(+2.07%)
Nov 05, 2019	25.03	25.03	24.94	25.02	1,120	-0.06(-0.24%)
Nov 04, 2019	25.26	25.26	25.08	25.08	1,020	-0.87(-3.34%)
Nov 01, 2019	25.98	26.00	25.88	25.95	5,100	-0.66(-2.48%)
Oct 31, 2019	26.69	26.80	26.61	26.61	527	+0.08(+0.30%)
Oct 30, 2019	26.20	26.53	26.16	26.53	338	+0.70(+2.72%)
Oct 29, 2019	25.83	25.83	25.83	25.83	142	-0.17(-0.64%)
Oct 28, 2019	26.00	26.00	26.00	26.00	41	+0.15(+0.58%)
Oct 25, 2019	25.84	25.84	25.84	25.84	100	-0.22(-0.84%)
Oct 24, 2019	26.12	26.24	26.06	26.06	1,318	+0.06(+0.22%)
Oct 23, 2019	26.01	26.01	26.01	26.01	9	-0.06(-0.22%)
Oct 22, 2019	25.84	26.06	25.84	26.06	740	-0.48(-1.82%)
Oct 21, 2019	26.55	26.55	26.55	26.55	16	-0.38(-1.41%)
Oct 18, 2019	26.84	26.93	26.84	26.93	300	+0.13(+0.48%)
Oct 17, 2019	26.76	26.83	26.76	26.80	472	+0.01(+0.02%)
Oct 16, 2019	26.79	26.79	26.79	26.79	38	+0.39(+1.47%)
Oct 15, 2019	26.36	26.41	26.36	26.41	132	-0.14(-0.54%)
Oct 14, 2019	27.84	27.84	26.55	26.55	4,448	+0.07(+0.26%)
Oct 11, 2019	26.59	26.59	26.48	26.48	400	-0.44(-1.63%)
Oct 10, 2019	27.03	27.03	26.91	26.92	200	-0.33(-1.20%)
Oct 09, 2019	27.29	27.29	27.22	27.25	840	-0.29(-1.04%)
Oct 08, 2019	27.20	27.53	27.09	27.53	802	+0.57(+2.11%)
Oct 07, 2019	26.75	26.96	26.75	26.96	160	+0.09(+0.35%)
Oct 04, 2019	26.86	26.94	26.86	26.87	1,100	-0.20(-0.74%)
Oct 03, 2019	27.26	27.54	27.07	27.07	1,133	-0.29(-1.08%)
Oct 02, 2019	26.84	27.36	26.84	27.36	1,007	+0.75(+2.81%)
Oct 01, 2019	26.13	26.63	26.13	26.62	706	+0.70(+2.71%)
Sep 30, 2019	25.97	25.99	25.91	25.91	3,907	+0.05(+0.20%)
Sep 27, 2019	25.70	25.86	25.70	25.86	500	+0.08(+0.33%)
Sep 26, 2019	25.77	25.89	25.74	25.78	2,355	+0.28(+1.08%)
Sep 25, 2019	25.50	25.50	25.50	25.50	22	-0.05(-0.21%)
Sep 24, 2019	25.56	25.56	25.56	25.56	111	+0.43(+1.72%)
Sep 23, 2019	25.19	25.19	25.12	25.12	1,070	-0.01(-0.03%)
Sep 20, 2019	25.06	25.13	25.06	25.13	2,400	-0.03(-0.13%)
Sep 19, 2019	25.03	25.17	24.99	25.17	793	+0.11(+0.44%)
Sep 18, 2019	25.09	25.18	25.06	25.06	8,450	+0.12(+0.50%)
Sep 17, 2019	24.49	24.97	24.49	24.93	408	+0.37(+1.53%)
Sep 16, 2019	24.54	24.87	24.54	24.56	5,045	-0.94(-3.69%)
Sep 13, 2019	25.50	25.50	25.50	25.50	0	-0.21(-0.81%)
Sep 12, 2019	25.63	25.82	25.63	25.70	489	+0.20(+0.80%)
Sep 11, 2019	25.28	25.63	25.26	25.50	1,086	-0.14(-0.56%)
Sep 10, 2019	25.65	25.65	25.64	25.64	281	-0.26(-1.01%)
Sep 09, 2019	26.03	26.03	25.90	25.90	359	-0.57(-2.15%)
Sep 06, 2019	26.76	26.76	26.47	26.47	1,400	-0.07(-0.27%)
Sep 05, 2019	26.49	26.55	26.28	26.55	1,102	-0.38(-1.41%)
Sep 04, 2019	26.92	26.92	26.92	26.92	0	-0.41(-1.50%)