Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.02	35.53	34.02	34.79	20,911	-1.95(-5.31%)
Nov 29, 2011	37.35	37.35	36.65	36.74	5,801	-0.78(-2.08%)
Nov 28, 2011	37.33	37.52	36.78	37.52	4,984	-1.11(-2.87%)
Nov 25, 2011	38.60	38.63	38.06	38.63	1,632	+0.27(+0.70%)
Nov 23, 2011	37.55	38.36	37.55	38.36	12,380	+1.06(+2.84%)
Nov 22, 2011	37.14	37.38	36.93	37.30	3,450	+0.21(+0.56%)
Nov 21, 2011	36.79	37.49	36.79	37.09	9,845	+0.88(+2.44%)
Nov 18, 2011	35.99	36.36	35.76	36.21	16,603	+0.14(+0.39%)
Nov 17, 2011	35.09	36.17	35.09	36.07	17,349	+0.71(+2.00%)
Nov 16, 2011	35.10	35.36	34.69	35.36	7,598	+0.44(+1.27%)
Nov 15, 2011	35.14	35.16	34.60	34.92	15,609	-0.13(-0.37%)
Nov 14, 2011	34.68	35.05	34.56	35.05	1,150	+0.66(+1.92%)
Nov 11, 2011	34.44	34.58	34.39	34.39	6,335	-0.76(-2.16%)
Nov 10, 2011	35.43	35.59	34.89	35.15	9,111	-0.53(-1.49%)
Nov 09, 2011	36.15	36.15	35.02	35.68	13,320	+1.38(+4.02%)
Nov 08, 2011	34.69	34.99	34.30	34.30	7,147	-0.48(-1.37%)
Nov 07, 2011	35.00	35.43	34.78	34.78	12,180	-0.35(-1.00%)
Nov 04, 2011	35.70	38.13	35.06	35.13	15,136	+0.09(+0.26%)
Nov 03, 2011	35.44	35.54	35.00	35.04	21,289	-0.87(-2.42%)
Nov 02, 2011	35.82	36.20	35.82	35.91	9,874	-0.91(-2.47%)
Nov 01, 2011	37.53	37.70	36.60	36.82	7,217	+1.02(+2.85%)
Oct 31, 2011	35.17	35.80	35.08	35.80	2,529	+1.43(+4.15%)
Oct 28, 2011	34.63	34.92	34.33	34.37	3,967	-0.26(-0.75%)
Oct 27, 2011	34.56	35.08	34.22	34.63	9,731	-1.34(-3.73%)
Oct 26, 2011	36.07	36.86	35.97	35.97	3,050	-0.72(-1.96%)
Oct 25, 2011	36.36	36.80	35.65	36.69	90,881	+0.61(+1.70%)
Oct 24, 2011	36.40	36.40	35.90	36.08	9,981	-0.54(-1.49%)
Oct 21, 2011	35.87	36.84	35.87	36.62	15,634	-0.44(-1.19%)
Oct 20, 2011	37.06	37.57	36.91	37.06	5,450	-0.13(-0.35%)
Oct 19, 2011	36.71	37.19	36.50	37.19	8,292	+0.15(+0.40%)
Oct 18, 2011	38.39	38.46	36.43	37.04	7,884	-1.13(-2.96%)
Oct 17, 2011	37.63	38.17	37.61	38.17	7,779	+0.42(+1.11%)
Oct 14, 2011	38.06	38.40	37.61	37.75	8,916	-1.30(-3.34%)
Oct 13, 2011	39.48	39.64	39.05	39.05	3,426	+0.09(+0.24%)
Oct 12, 2011	38.94	39.81	38.44	38.96	54,902	-0.25(-0.64%)
Oct 11, 2011	39.38	39.56	38.79	39.21	14,772	-0.02(-0.05%)
Oct 10, 2011	40.02	40.13	39.23	39.23	12,352	-1.77(-4.32%)
Oct 07, 2011	39.96	41.54	39.94	41.00	28,147	+0.40(+0.99%)
Oct 06, 2011	41.42	41.96	40.57	40.60	19,916	-0.85(-2.05%)
Oct 05, 2011	42.59	42.86	41.33	41.45	22,746	-1.34(-3.13%)
Oct 04, 2011	44.17	45.94	42.79	42.79	102,525	-1.19(-2.71%)
Oct 03, 2011	44.00	44.17	41.03	43.98	40,115	+1.99(+4.74%)
Sep 30, 2011	42.25	42.69	41.92	41.99	42,872	+0.30(+0.72%)
Sep 29, 2011	41.19	42.19	41.19	41.69	5,185	-0.22(-0.52%)
Sep 28, 2011	41.00	41.91	40.48	41.91	4,445	+2.11(+5.31%)
Sep 27, 2011	40.83	40.83	39.57	39.80	9,024	-1.75(-4.22%)
Sep 26, 2011	42.78	43.35	41.46	41.55	15,151	-1.41(-3.29%)
Sep 23, 2011	43.72	43.72	42.40	42.96	5,868	+0.57(+1.35%)
Sep 22, 2011	41.93	43.10	41.50	42.39	22,407	+2.34(+5.84%)
Sep 21, 2011	39.27	40.05	39.10	40.05	28,828	+1.40(+3.62%)
Sep 20, 2011	38.60	38.65	38.00	38.65	842	+0.06(+0.16%)
Sep 19, 2011	38.58	39.05	38.58	38.59	1,710	+0.53(+1.39%)
Sep 16, 2011	37.85	38.16	37.85	38.06	3,118	-0.01(-0.03%)
Sep 15, 2011	38.80	38.80	38.07	38.07	1,700	-0.49(-1.27%)
Sep 14, 2011	39.20	39.60	38.20	38.56	7,354	-0.64(-1.63%)
Sep 13, 2011	39.62	39.75	39.10	39.20	9,244	-0.82(-2.06%)
Sep 12, 2011	40.48	40.48	39.52	40.02	4,594	+0.48(+1.23%)
Sep 09, 2011	38.95	39.84	38.65	39.54	94,866	+1.20(+3.13%)
Sep 08, 2011	38.30	38.35	38.30	38.34	400	+0.38(+1.00%)
Sep 07, 2011	38.64	38.64	37.95	37.96	3,054	-1.34(-3.42%)
Sep 06, 2011	40.46	40.46	39.26	39.30	2,678	+0.53(+1.38%)
Sep 02, 2011	39.00	39.00	38.55	38.77	3,028	+0.97(+2.57%)