CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.49	34.88	33.44	34.85	461,544	+0.67(+1.97%)
Nov 29, 2023	34.19	34.89	33.97	34.18	469,008	-1.33(-3.74%)
Nov 28, 2023	35.28	35.87	34.95	35.50	475,058	+0.73(+2.11%)
Nov 27, 2023	35.41	35.41	34.71	34.77	305,723	-1.30(-3.60%)
Nov 24, 2023	34.59	36.17	34.47	36.07	281,397	+1.05(+3.01%)
Nov 22, 2023	35.33	35.50	34.42	35.02	326,970	+0.30(+0.87%)
Nov 21, 2023	34.96	35.69	34.36	34.71	813,156	-1.80(-4.92%)
Nov 20, 2023	34.65	36.92	34.61	36.51	1,202,292	+2.50(+7.35%)
Nov 17, 2023	33.47	34.28	33.29	34.01	728,004	+0.24(+0.72%)
Nov 16, 2023	33.43	34.91	32.73	33.77	1,393,374	-2.94(-8.01%)
Nov 15, 2023	35.94	37.66	35.54	36.70	1,187,842	+2.34(+6.82%)
Nov 14, 2023	34.17	34.64	33.37	34.36	766,114	+1.32(+3.99%)
Nov 13, 2023	33.16	33.67	32.37	33.04	545,462	+0.75(+2.33%)
Nov 10, 2023	31.85	32.42	31.43	32.29	588,148	+0.13(+0.39%)
Nov 09, 2023	33.24	33.65	32.05	32.16	504,838	-1.34(-3.99%)
Nov 08, 2023	33.36	34.20	33.18	33.50	334,639	-0.02(-0.06%)
Nov 07, 2023	33.34	33.81	32.47	33.52	675,016	-0.16(-0.46%)
Nov 06, 2023	34.64	34.77	33.49	33.68	499,639	+0.26(+0.79%)
Nov 03, 2023	32.44	33.68	32.44	33.41	1,106,545	+2.48(+8.02%)
Nov 02, 2023	31.09	31.15	30.37	30.93	631,759	+0.65(+2.16%)
Nov 01, 2023	30.06	30.33	29.58	30.28	247,170	-0.17(-0.54%)
Oct 31, 2023	30.79	31.03	29.46	30.45	640,654	-1.34(-4.21%)
Oct 30, 2023	32.57	32.69	31.42	31.78	427,509	+0.28(+0.90%)
Oct 27, 2023	32.36	32.74	31.36	31.50	569,367	+0.43(+1.38%)
Oct 26, 2023	31.04	31.64	30.62	31.07	528,175	+0.01(+0.03%)
Oct 25, 2023	30.98	31.76	30.60	31.06	498,280	-1.69(-5.16%)
Oct 24, 2023	30.60	33.21	30.60	32.75	750,791	+2.51(+8.30%)
Oct 23, 2023	29.29	30.59	28.81	30.24	461,430	+0.55(+1.84%)
Oct 20, 2023	30.00	30.33	29.62	29.70	872,224	-1.08(-3.52%)
Oct 19, 2023	31.03	31.45	30.71	30.78	490,601	-1.05(-3.31%)
Oct 18, 2023	32.20	32.59	31.68	31.83	467,530	-1.40(-4.20%)
Oct 17, 2023	32.71	33.76	32.54	33.23	287,175	-0.90(-2.63%)
Oct 16, 2023	33.16	34.49	32.49	34.13	370,777	+0.52(+1.54%)
Oct 13, 2023	33.82	34.55	33.41	33.61	362,441	-0.81(-2.35%)
Oct 12, 2023	37.08	37.15	34.15	34.42	594,659	-2.82(-7.58%)
Oct 11, 2023	37.79	38.32	36.75	37.24	552,817	+0.44(+1.19%)
Oct 10, 2023	35.39	37.08	35.33	36.80	708,365	+2.35(+6.83%)
Oct 09, 2023	33.61	34.45	33.60	34.45	290,659	-0.14(-0.39%)
Oct 06, 2023	32.65	34.89	32.65	34.59	587,382	+2.27(+7.04%)
Oct 05, 2023	31.96	32.33	31.54	32.31	157,140	+0.28(+0.88%)
Oct 04, 2023	32.21	32.39	31.80	32.03	326,199	-0.65(-2.00%)
Oct 03, 2023	32.57	33.14	32.39	32.68	610,938	-1.39(-4.07%)
Oct 02, 2023	33.85	34.45	33.54	34.07	206,951	-0.05(-0.14%)
Sep 29, 2023	34.80	35.03	33.95	34.12	356,601	+0.92(+2.76%)
Sep 28, 2023	32.47	33.39	32.39	33.20	324,704	-0.23(-0.70%)
Sep 27, 2023	33.36	33.69	32.85	33.43	561,183	+0.36(+1.09%)
Sep 26, 2023	33.07	33.68	33.02	33.07	209,233	-0.92(-2.70%)
Sep 25, 2023	32.60	34.00	33.78	33.99	444,629	-0.51(-1.47%)
Sep 22, 2023	34.90	35.08	34.17	34.50	820,289	+2.32(+7.22%)
Sep 21, 2023	32.06	32.50	31.77	32.17	1,181,447	-1.43(-4.27%)
Sep 20, 2023	34.34	34.80	33.53	33.61	693,653	-1.02(-2.93%)
Sep 19, 2023	34.62	35.34	34.41	34.62	296,686	-0.37(-1.05%)
Sep 18, 2023	34.44	35.12	33.96	34.99	359,117	-0.16(-0.44%)
Sep 15, 2023	35.55	35.94	34.91	35.15	597,600	-0.50(-1.39%)
Sep 14, 2023	36.03	36.23	35.28	35.64	454,548	+0.36(+1.02%)
Sep 13, 2023	35.27	35.67	35.09	35.28	380,281	-0.51(-1.41%)
Sep 12, 2023	35.74	36.71	35.60	35.79	341,928	-0.16(-0.43%)
Sep 11, 2023	36.22	36.57	35.50	35.94	542,119	+1.20(+3.47%)
Sep 08, 2023	35.03	35.29	34.15	34.74	477,405	-0.42(-1.19%)
Sep 07, 2023	35.93	35.93	34.45	35.16	969,597	-3.20(-8.33%)
Sep 06, 2023	38.36	39.67	37.89	38.35	490,595	-0.11(-0.28%)
Sep 05, 2023	38.83	38.99	37.94	38.46	629,688	-2.16(-5.31%)