CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.21	45.45	42.08	44.75	1,629,514	+6.12(+15.85%)
Nov 29, 2022	38.25	39.73	37.78	38.63	1,575,504	+4.06(+11.73%)
Nov 28, 2022	32.95	35.57	32.94	34.58	1,393,061	+2.40(+7.48%)
Nov 25, 2022	33.29	33.29	32.09	32.17	704,638	-2.97(-8.46%)
Nov 23, 2022	34.93	35.57	34.41	35.15	650,594	+1.50(+4.45%)
Nov 22, 2022	33.22	33.97	32.53	33.65	899,504	-1.36(-3.89%)
Nov 21, 2022	36.06	36.64	34.54	35.01	824,635	-2.67(-7.08%)
Nov 18, 2022	39.57	39.57	36.99	37.68	781,177	-3.15(-7.71%)
Nov 17, 2022	35.72	41.33	34.99	40.82	1,484,633	+2.77(+7.28%)
Nov 16, 2022	39.49	39.71	37.60	38.05	599,243	-2.42(-5.99%)
Nov 15, 2022	39.54	41.52	39.07	40.48	1,592,516	+6.49(+19.10%)
Nov 14, 2022	34.50	35.59	33.49	33.99	1,042,468	+1.09(+3.32%)
Nov 11, 2022	32.03	33.55	31.87	32.90	1,215,588	+3.59(+12.26%)
Nov 10, 2022	28.58	29.49	28.30	29.30	1,053,405	+4.13(+16.42%)
Nov 09, 2022	26.96	26.96	24.85	25.17	594,900	-4.04(-13.82%)
Nov 08, 2022	28.67	29.70	27.39	29.21	801,577	-0.37(-1.24%)
Nov 07, 2022	31.15	31.89	29.47	29.57	794,839	-0.41(-1.35%)
Nov 04, 2022	30.17	30.42	28.15	29.98	2,602,772	+4.18(+16.21%)
Nov 03, 2022	23.45	26.47	23.43	25.80	1,378,290	+1.58(+6.54%)
Nov 02, 2022	24.56			24.21	1,113,470	+0.31(+1.29%)
Nov 01, 2022	25.35	25.82	23.79	23.90	1,955,713	+2.37(+10.99%)
Oct 31, 2022	20.87	22.16	20.87	21.54	536,695	+0.24(+1.13%)
Oct 28, 2022	20.77	21.33	20.24	21.30	1,284,937	-1.70(-7.39%)
Oct 27, 2022	23.35	24.53	22.72	23.00	769,893	-1.84(-7.43%)
Oct 26, 2022	22.10	25.88	22.05	24.84	2,006,301	+3.53(+16.54%)
Oct 25, 2022	21.39	22.32	20.87	21.32	1,894,391	+1.27(+6.31%)
Oct 24, 2022	20.75	21.00	16.95	20.05	5,369,881	-7.82(-28.07%)
Oct 21, 2022	26.74	28.02	25.94	27.87	497,424	+0.27(+0.98%)
Oct 20, 2022	27.53	29.94	27.47	27.60	699,819	+0.66(+2.44%)
Oct 19, 2022	28.77	29.09	26.46	26.95	943,499	-4.09(-13.19%)
Oct 18, 2022	32.80	33.36	30.53	31.04	413,285	+0.08(+0.25%)
Oct 17, 2022	30.64	32.11	30.64	30.96	518,050	+2.29(+7.98%)
Oct 14, 2022	31.77	31.77	28.67	28.67	517,016	-1.74(-5.72%)
Oct 13, 2022	28.19	30.95	27.40	30.41	682,994	-0.75(-2.42%)
Oct 12, 2022	31.39	32.19	30.28	31.17	331,753	-0.12(-0.37%)
Oct 11, 2022	32.26	32.60	30.04	31.28	550,029	-2.53(-7.48%)
Oct 10, 2022	36.21	36.22	33.17	33.81	570,199	-3.99(-10.55%)
Oct 07, 2022	39.21	39.74	37.43	37.80	311,755	-3.67(-8.85%)
Oct 06, 2022	42.49	43.15	41.20	41.47	384,765	-1.32(-3.09%)
Oct 05, 2022	43.08	44.14	41.66	42.79	533,516	+0.13(+0.29%)
Oct 04, 2022	40.11	43.57	40.08	42.67	724,321	+4.64(+12.19%)
Oct 03, 2022	37.69	38.31	36.46	38.03	267,596	+0.33(+0.87%)
Sep 30, 2022	36.61	38.63	36.59	37.70	314,436	+0.21(+0.57%)
Sep 29, 2022	38.55	38.67	36.67	37.49	506,337	-3.77(-9.13%)
Sep 28, 2022	38.63	41.48	38.16	41.26	300,213	+1.48(+3.71%)
Sep 27, 2022	41.29	42.94	39.40	39.78	281,880	-0.46(-1.15%)
Sep 26, 2022	40.61	41.79	40.14	40.24	337,507	+1.47(+3.79%)
Sep 23, 2022	39.08	39.38	38.05	38.78	336,269	-1.98(-4.86%)
Sep 22, 2022	41.64	42.66	40.48	40.76	269,066	-0.34(-0.82%)
Sep 21, 2022	44.23	44.23	40.92	41.09	538,857	-4.24(-9.35%)
Sep 20, 2022	45.26	46.83	45.12	45.33	279,236	-0.21(-0.47%)
Sep 19, 2022	43.46	45.59	43.46	45.55	345,466	+1.15(+2.59%)
Sep 16, 2022	46.33	46.33	43.75	44.40	506,268	-3.63(-7.56%)
Sep 15, 2022	48.20	49.53	47.73	48.03	224,788	-0.57(-1.17%)
Sep 14, 2022	48.38	48.86	47.29	48.60	246,396	+0.31(+0.64%)
Sep 13, 2022	49.47	50.79	47.99	48.29	310,011	-4.57(-8.64%)
Sep 12, 2022	51.42	52.96	50.60	52.86	252,739	+2.04(+4.01%)
Sep 09, 2022	50.53	51.77	50.18	50.82	350,965	+2.41(+4.99%)
Sep 08, 2022	47.86	48.89	47.37	48.41	323,185	-2.12(-4.20%)
Sep 07, 2022	48.01	50.73	47.47	50.53	254,053	+2.15(+4.45%)
Sep 06, 2022	50.47	50.47	48.18	48.38	404,598	-3.75(-7.19%)
Sep 02, 2022	53.64	53.90	51.87	52.12	315,350	-2.23(-4.10%)