IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.05	26.13	26.05	26.11	2,128	-0.35(-1.32%)
Nov 25, 2015	26.46	26.46	26.46	26.46	105	+0.00(+0.02%)
Nov 24, 2015	26.10	26.50	26.10	26.46	1,490	-0.05(-0.19%)
Nov 23, 2015	26.37	26.51	26.37	26.51	502	+0.20(+0.75%)
Nov 20, 2015	26.31	26.31	26.31	26.31	633	+0.07(+0.27%)
Nov 19, 2015	26.19	26.34	26.19	26.24	790	+0.13(+0.49%)
Nov 18, 2015	25.99	26.11	25.98	26.11	1,122	+0.21(+0.80%)
Nov 17, 2015	25.77	25.90	25.77	25.90	646	+0.09(+0.37%)
Nov 16, 2015	25.62	25.82	25.62	25.81	633	+0.19(+0.74%)
Nov 13, 2015	25.52	25.62	25.52	25.62	661	+0.22(+0.86%)
Nov 12, 2015	25.18	25.51	25.18	25.40	4,494	-0.41(-1.59%)
Nov 11, 2015	25.79	25.81	25.79	25.81	686	+0.33(+1.31%)
Nov 09, 2015	25.52	25.52	25.48	25.48	1	-0.16(-0.61%)
Nov 06, 2015	25.49	25.63	25.49	25.63	434	-0.38(-1.45%)
Nov 05, 2015	26.01	26.01	26.01	26.01	400	+0.10(+0.38%)
Nov 02, 2015	25.91	25.91	25.91	25.91	64	-0.07(-0.25%)
Oct 30, 2015	25.98	25.98	25.98	25.98	129	+0.33(+1.29%)
Oct 29, 2015	25.89	25.89	25.58	25.65	963	-0.21(-0.83%)
Oct 27, 2015	26.03	26.03	25.73	25.86	4	-0.28(-1.06%)
Oct 26, 2015	26.12	26.14	26.08	26.14	1,371	-0.06(-0.22%)
Oct 23, 2015	26.15	26.28	25.96	26.19	16,962	+0.30(+1.17%)
Oct 22, 2015	25.56	25.89	25.56	25.89	323	+0.55(+2.17%)
Oct 21, 2015	25.38	25.38	25.34	25.34	233	-0.08(-0.30%)
Oct 16, 2015	25.42	25.42	25.42	25.42	1	-0.09(-0.37%)
Oct 15, 2015	25.50	25.52	25.50	25.51	643	+0.34(+1.35%)
Oct 14, 2015	25.17	25.17	25.17	25.17	316	-0.28(-1.12%)
Oct 12, 2015	25.20	25.57	25.20	25.46	55	+0.28(+1.13%)
Oct 08, 2015	24.95	25.17	24.94	25.17	1	-0.12(-0.49%)
Oct 07, 2015	25.45	25.45	25.30	25.30	1,514	-0.15(-0.60%)
Oct 06, 2015	25.27	25.50	25.27	25.45	6,430	+0.01(+0.04%)
Oct 05, 2015	25.35	25.47	25.25	25.44	3,013	+1.05(+4.30%)
Oct 02, 2015	24.39	24.39	24.39	24.39	582	+0.16(+0.66%)
Oct 01, 2015	24.26	24.26	24.05	24.23	38,942	+0.19(+0.79%)
Sep 30, 2015	24.15	24.30	24.04	24.04	1,608	+0.29(+1.23%)
Sep 29, 2015	23.76	23.86	23.61	23.74	22,353	-0.08(-0.35%)
Sep 25, 2015	24.00	24.22	23.83	23.83	83	-0.04(-0.16%)
Sep 21, 2015	23.84	23.87	23.87	23.87	845	+0.20(+0.84%)
Sep 18, 2015	23.80	23.80	23.67	23.67	1,474	-0.36(-1.50%)
Sep 16, 2015	24.03	24.03	24.03	24.03	97	+0.09(+0.40%)
Sep 15, 2015	23.80	23.93	23.80	23.93	3,463	+0.48(+2.06%)
Sep 11, 2015	23.52	23.52	23.44	23.45	1	+0.03(+0.12%)
Sep 10, 2015	23.22	23.42	23.22	23.42	1,021	-0.09(-0.40%)
Sep 09, 2015	23.67	23.67	23.52	23.52	53,673	-0.21(-0.88%)
Sep 08, 2015	23.49	23.72	23.49	23.72	901	+0.66(+2.86%)
Sep 04, 2015	23.11	23.06	23.06	23.06	1,690	-0.83(-3.49%)
Sep 03, 2015	23.50	23.90	23.50	23.90	4,510	+0.30(+1.26%)
Sep 02, 2015	23.44	23.63	23.42	23.60	1,478	-0.02(-0.08%)