Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.950	9.550	8.400	8.450	41,764	-0.35(-3.98%)
Nov 29, 2016	9.000	9.050	8.600	8.800	4,753	-0.25(-2.76%)
Nov 28, 2016	9.150	9.200	8.400	9.050	20,509	+0.10(+1.12%)
Nov 25, 2016	9.000	9.000	8.750	8.950	11,085	-0.05(-0.56%)
Nov 23, 2016		9.000	9.000	9.000	0	+0.60(+7.14%)
Nov 22, 2016	8.500	8.650	8.050	8.400	40,731	-0.20(-2.33%)
Nov 21, 2016	9.350	9.350	8.500	8.600	23,601	-0.60(-6.52%)
Nov 18, 2016	8.600	9.600	8.350	9.200	69,698	+0.65(+7.60%)
Nov 17, 2016	8.500	9.100	8.300	8.550	30,484	+0.00(+0.00%)
Nov 16, 2016	8.800	8.800	8.250	8.550	27,632	-0.25(-2.84%)
Nov 15, 2016	9.150	9.211	8.250	8.800	38,590	-0.25(-2.76%)
Nov 14, 2016	9.300	9.697	8.975	9.050	51,879	-0.15(-1.63%)
Nov 11, 2016	8.250	9.250	7.300	9.200	151,629	-0.05(-0.54%)
Nov 10, 2016	10.55	10.55	8.005	9.250	218,898	-2.05(-18.14%)
Nov 09, 2016	11.45	12.05	10.70	11.30	77,221	+0.40(+3.67%)
Nov 08, 2016	11.00	11.25	10.55	10.90	14,006	-0.10(-0.91%)
Nov 07, 2016	10.45	11.25	10.45	11.00	17,409	+0.70(+6.80%)
Nov 04, 2016	10.10	11.35	10.10	10.30	28,953	+0.10(+0.98%)
Nov 03, 2016	10.50	10.65	10.20	10.20	24,211	-0.15(-1.45%)
Nov 02, 2016	10.50	10.65	10.10	10.35	21,249	-0.20(-1.90%)
Nov 01, 2016	10.45	10.65	10.25	10.55	11,354	+0.10(+0.96%)
Oct 31, 2016	10.70	10.75	10.40	10.45	16,106	-0.30(-2.79%)
Oct 28, 2016	10.60	10.85	10.25	10.75	39,039	+0.20(+1.90%)
Oct 27, 2016	11.10	11.35	10.50	10.55	33,267	-0.50(-4.52%)
Oct 26, 2016	10.65	11.50	10.65	11.05	21,709	+0.45(+4.25%)
Oct 25, 2016	11.25	11.35	10.10	10.60	29,034	-0.40(-3.64%)
Oct 24, 2016	11.20	11.25	10.90	11.00	12,852	-0.15(-1.35%)
Oct 21, 2016	11.25	11.50	11.05	11.15	26,062	-0.15(-1.33%)
Oct 20, 2016	11.00	11.50	11.00	11.30	25,378	+0.35(+3.20%)
Oct 19, 2016	11.50	11.75	10.95	10.95	33,749	-0.55(-4.78%)
Oct 18, 2016	11.20	11.60	10.80	11.50	30,662	+0.45(+4.07%)
Oct 17, 2016	11.35	11.40	10.76	11.05	68,927	-0.45(-3.91%)
Oct 14, 2016	12.90	13.00	11.05	11.50	119,427	-1.20(-9.45%)
Oct 13, 2016	13.75	14.20	12.45	12.70	78,969	-1.05(-7.64%)
Oct 12, 2016	14.55	14.55	13.75	13.75	52,529	-0.80(-5.50%)
Oct 11, 2016	14.55	16.20	14.40	14.55	129,896	+0.10(+0.69%)
Oct 10, 2016	14.60	14.75	13.75	14.45	46,828	-0.10(-0.69%)
Oct 07, 2016	15.00	15.60	13.85	14.55	91,813	-0.55(-3.64%)
Oct 06, 2016	16.00	16.10	15.10	15.10	104,488	-1.15(-7.08%)
Oct 05, 2016	14.00	16.30	13.98	16.25	211,864	+2.22(+15.86%)
Oct 04, 2016	12.55	14.40	12.55	14.03	118,278	+1.38(+10.87%)
Oct 03, 2016	12.70	13.00	12.55	12.65	15,850	+0.05(+0.40%)
Sep 30, 2016	12.65	13.60	12.55	12.60	57,333	+0.07(+0.60%)
Sep 29, 2016	13.30	13.35	12.25	12.53	43,531	-0.67(-5.11%)
Sep 28, 2016	13.50	13.55	13.10	13.20	26,008	-0.20(-1.49%)
Sep 27, 2016	13.65	13.70	13.15	13.40	48,415	-0.20(-1.47%)
Sep 26, 2016	13.65	13.90	12.85	13.60	116,706	-0.20(-1.45%)
Sep 23, 2016	14.25	14.50	13.65	13.80	142,937	-0.60(-4.17%)
Sep 22, 2016	14.95	15.60	13.95	14.40	192,209	-0.50(-3.36%)
Sep 21, 2016	14.30	14.90	13.85	14.90	80,606	+0.45(+3.11%)
Sep 20, 2016	13.80	15.45	13.79	14.45	495,133	+1.25(+9.47%)
Sep 19, 2016	11.50	13.85	11.35	13.20	419,396	+1.95(+17.33%)
Sep 16, 2016	10.85	11.45	10.60	11.25	104,791	+0.45(+4.17%)
Sep 15, 2016	10.55	11.30	10.50	10.80	88,452	+0.15(+1.41%)
Sep 14, 2016	11.10	11.85	10.30	10.65	229,764	-0.45(-4.05%)
Sep 13, 2016	9.550	12.50	9.300	11.10	437,879	+1.45(+15.03%)
Sep 12, 2016	8.950	9.650	8.900	9.650	40,888	+0.75(+8.43%)
Sep 09, 2016	9.000	9.000	8.350	8.900	103,773	-0.20(-2.20%)
Sep 08, 2016	9.000	9.850	8.950	9.100	137,885	+0.35(+4.00%)
Sep 07, 2016	8.900	9.459	8.750	8.750	47,296	-0.10(-1.13%)
Sep 06, 2016	9.100	9.200	8.550	8.850	74,410	-0.30(-3.28%)
Sep 02, 2016	9.650	9.150	9.150	9.150	28,240	-0.40(-4.19%)