CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.250	7.320	7.210	7.310	1,453,497	+0.09(+1.25%)
Nov 27, 2015	7.210	7.250	7.165	7.220	714,625	+0.28(+4.03%)
Nov 25, 2015	6.910	6.940	6.940	6.940	1,573,700	+0.29(+4.36%)
Nov 24, 2015	6.660	6.725	6.560	6.650	1,395,228	-0.16(-2.35%)
Nov 23, 2015	6.880	6.940	6.790	6.810	856,797	+0.11(+1.64%)
Nov 20, 2015	6.770	6.775	6.670	6.700	1,151,317	-0.06(-0.89%)
Nov 19, 2015	6.680	6.805	6.650	6.760	598,269	+0.03(+0.45%)
Nov 18, 2015	6.590	6.740	6.590	6.730	1,370,197	+0.32(+4.99%)
Nov 17, 2015	6.420	6.480	6.370	6.410	825,079	+0.00(+0.00%)
Nov 16, 2015	6.350	6.460	6.310	6.410	3,414,229	-0.35(-5.18%)
Nov 13, 2015	6.750	6.800	6.680	6.760	3,295,326	+0.01(+0.15%)
Nov 12, 2015	6.760	6.775	6.660	6.750	4,988,137	-0.20(-2.88%)
Nov 11, 2015	7.020	7.040	6.920	6.950	558,667	+0.03(+0.43%)
Nov 10, 2015	6.810	6.950	6.810	6.920	2,158,472	+0.05(+0.73%)
Nov 09, 2015	7.070	7.080	6.840	6.870	926,708	-0.12(-1.72%)
Nov 06, 2015	6.890	6.990	6.815	6.990	999,036	+0.04(+0.58%)
Nov 05, 2015	7.070	7.090	6.925	6.950	1,841,219	-0.06(-0.86%)
Nov 04, 2015	7.150	7.230	6.990	7.010	1,820,733	+0.05(+0.72%)
Nov 03, 2015	6.870	6.990	6.860	6.960	1,163,511	+0.03(+0.43%)
Nov 02, 2015	6.860	6.960	6.845	6.930	2,128,098	+0.14(+2.06%)
Oct 30, 2015	6.780	6.835	6.760	6.790	2,223,433	+0.02(+0.30%)
Oct 29, 2015	6.810	6.900	6.440	6.770	3,209,269	-0.08(-1.17%)
Oct 28, 2015	6.700	6.910	6.680	6.850	3,127,170	+0.18(+2.70%)
Oct 27, 2015	6.760	6.790	6.640	6.670	1,145,269	-0.16(-2.34%)
Oct 26, 2015	6.900	6.910	6.790	6.830	578,820	-0.11(-1.59%)
Oct 23, 2015	6.900	6.950	6.860	6.940	1,144,556	+0.12(+1.76%)
Oct 22, 2015	6.650	6.870	6.650	6.820	1,082,255	+0.13(+1.94%)
Oct 21, 2015	6.740	6.760	6.660	6.690	998,382	+0.06(+0.90%)
Oct 20, 2015	6.500	6.650	6.475	6.630	1,490,251	+0.03(+0.45%)
Oct 19, 2015	6.630	6.630	6.540	6.600	1,833,758	-0.14(-2.08%)
Oct 16, 2015	6.850	6.860	6.690	6.740	1,466,325	-0.28(-3.99%)
Oct 15, 2015	7.060	7.070	6.950	7.020	990,315	-0.19(-2.64%)
Oct 14, 2015	7.320	7.340	7.140	7.210	1,713,206	+0.08(+1.12%)
Oct 13, 2015	7.160	7.210	7.110	7.130	1,284,063	-0.17(-2.33%)
Oct 12, 2015	7.420	7.430	7.290	7.300	1,771,380	-0.07(-0.95%)
Oct 09, 2015	7.330	7.390	7.290	7.370	2,580,238	+0.13(+1.80%)
Oct 08, 2015	7.180	7.260	7.145	7.240	1,196,323	+0.04(+0.56%)
Oct 07, 2015	7.280	7.320	7.150	7.200	1,603,706	+0.07(+0.98%)
Oct 06, 2015	7.010	7.135	7.000	7.130	1,226,086	+0.07(+0.99%)
Oct 05, 2015	6.890	7.070	6.890	7.060	1,269,803	+0.36(+5.37%)
Oct 02, 2015	6.580	6.730	6.545	6.700	2,750,957	+0.21(+3.24%)
Oct 01, 2015	6.580	6.600	6.460	6.490	965,612	-0.03(-0.46%)
Sep 30, 2015	6.470	6.520	6.440	6.520	964,847	+0.14(+2.19%)
Sep 29, 2015	6.360	6.420	6.360	6.380	932,147	-0.07(-1.09%)
Sep 28, 2015	6.440	6.500	6.430	6.450	1,570,940	-0.21(-3.15%)
Sep 25, 2015	6.630	6.720	6.620	6.660	1,176,984	+0.09(+1.37%)
Sep 24, 2015	6.610	6.620	6.510	6.570	2,211,992	-0.27(-3.95%)
Sep 23, 2015	6.860	6.880	6.830	6.840	1,391,355	-0.09(-1.30%)
Sep 22, 2015	6.930	6.990	6.894	6.930	2,161,714	-0.23(-3.21%)
Sep 21, 2015	7.170	7.200	7.130	7.160	1,890,232	-0.10(-1.38%)
Sep 18, 2015	7.320	7.360	7.260	7.260	1,058,295	-0.32(-4.22%)
Sep 17, 2015	7.550	7.680	7.530	7.580	1,207,985	-0.04(-0.52%)
Sep 16, 2015	7.520	7.640	7.500	7.620	1,191,169	+0.22(+2.97%)
Sep 15, 2015	7.310	7.410	7.280	7.400	739,240	+0.08(+1.09%)
Sep 14, 2015	7.380	7.380	7.285	7.320	641,750	-0.12(-1.61%)
Sep 11, 2015	7.480	7.510	7.400	7.440	679,878	+0.02(+0.27%)
Sep 10, 2015	7.390	7.480	7.375	7.420	851,069	-0.03(-0.40%)
Sep 09, 2015	7.630	7.640	7.450	7.450	740,390	-0.13(-1.72%)
Sep 08, 2015	7.570	7.590	7.505	7.580	1,178,208	+0.21(+2.85%)
Sep 04, 2015	7.380	7.370	7.370	7.370	1,207,300	-0.32(-4.16%)
Sep 03, 2015	7.550	7.711	7.550	7.690	1,165,800	+0.09(+1.18%)
Sep 02, 2015	7.680	7.690	7.470	7.600	1,766,051	+0.00(+0.00%)