CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.95	27.00	26.39	26.57	670,333	-0.45(-1.68%)
Nov 27, 2020	27.35	27.53	26.93	27.03	178,708	-0.35(-1.29%)
Nov 25, 2020	27.53	27.53	26.92	27.38	641,974	-0.32(-1.14%)
Nov 24, 2020	27.20	27.71	26.90	27.70	278,076	+0.72(+2.65%)
Nov 23, 2020	27.30	27.45	26.80	26.98	228,350	-0.03(-0.11%)
Nov 20, 2020	26.85	27.26	26.61	27.01	242,087	-0.02(-0.06%)
Nov 19, 2020	27.12	27.17	26.60	27.03	281,191	-0.35(-1.27%)
Nov 18, 2020	27.70	27.71	27.29	27.37	297,451	-0.02(-0.08%)
Nov 17, 2020	27.12	27.63	26.86	27.40	215,558	-0.14(-0.50%)
Nov 16, 2020	27.50	27.66	27.21	27.53	214,251	+0.70(+2.61%)
Nov 13, 2020	26.41	26.89	26.26	26.83	126,888	+0.73(+2.80%)
Nov 12, 2020	26.24	26.38	25.86	26.10	144,532	-0.34(-1.27%)
Nov 11, 2020	26.85	26.96	26.23	26.44	166,081	-0.37(-1.36%)
Nov 10, 2020	26.70	26.89	26.44	26.80	232,763	+0.28(+1.06%)
Nov 09, 2020	26.22	26.99	26.09	26.52	429,925	+1.71(+6.91%)
Nov 06, 2020	24.72	24.95	24.58	24.81	242,891	+0.07(+0.28%)
Nov 05, 2020	24.48	24.94	24.21	24.74	305,177	+0.28(+1.15%)
Nov 04, 2020	24.32	24.92	23.85	24.46	326,684	-0.24(-0.99%)
Nov 03, 2020	24.37	25.30	24.36	24.70	491,367	+0.59(+2.43%)
Nov 02, 2020	23.44	24.33	23.27	24.11	506,342	+1.42(+6.28%)
Oct 30, 2020	22.20	22.75	22.20	22.69	450,072	+0.41(+1.85%)
Oct 29, 2020	21.95	22.39	21.61	22.28	289,596	+0.34(+1.56%)
Oct 28, 2020	21.68	22.10	21.65	21.94	433,581	-0.15(-0.69%)
Oct 27, 2020	22.61	22.61	22.09	22.09	308,430	-0.59(-2.62%)
Oct 26, 2020	23.18	23.18	22.54	22.68	282,084	-0.72(-3.09%)
Oct 23, 2020	23.29	23.49	23.12	23.41	162,015	+0.23(+0.99%)
Oct 22, 2020	23.26	23.48	23.10	23.18	244,011	-0.10(-0.43%)
Oct 21, 2020	22.74	23.35	22.64	23.28	250,573	+0.66(+2.93%)
Oct 20, 2020	22.56	22.75	22.42	22.61	198,090	+0.30(+1.37%)
Oct 19, 2020	22.89	22.96	22.30	22.31	210,815	-0.55(-2.40%)
Oct 16, 2020	22.70	23.00	22.66	22.86	266,524	+0.14(+0.60%)
Oct 15, 2020	22.58	22.93	22.50	22.72	186,107	-0.13(-0.57%)
Oct 14, 2020	23.08	23.31	22.85	22.85	195,807	-0.21(-0.92%)
Oct 13, 2020	23.65	23.85	23.02	23.06	278,704	-0.75(-3.17%)
Oct 12, 2020	23.48	24.05	23.29	23.82	380,518	+0.22(+0.94%)
Oct 09, 2020	23.92	24.11	23.57	23.60	273,220	-0.21(-0.90%)
Oct 08, 2020	23.65	23.95	23.51	23.81	225,630	+0.41(+1.76%)
Oct 07, 2020	23.34	23.54	23.15	23.40	269,781	+0.18(+0.79%)
Oct 06, 2020	23.76	23.82	23.14	23.22	284,211	-0.27(-1.17%)
Oct 05, 2020	23.42	23.66	23.28	23.49	319,752	+0.35(+1.51%)
Oct 02, 2020	22.60	23.23	22.60	23.14	183,284	+0.24(+1.06%)
Oct 01, 2020	23.02	23.06	22.61	22.90	195,706	+0.05(+0.23%)
Sep 30, 2020	22.77	23.11	22.67	22.84	296,353	+0.12(+0.54%)
Sep 29, 2020	23.07	23.08	22.39	22.72	306,085	-0.49(-2.10%)
Sep 28, 2020	22.83	23.54	22.83	23.21	377,629	+0.58(+2.56%)
Sep 25, 2020	22.58	22.90	22.49	22.63	417,773	-0.19(-0.83%)
Sep 24, 2020	22.67	23.19	22.40	22.82	838,324	+0.21(+0.94%)
Sep 23, 2020	23.11	23.40	22.60	22.61	688,430	-0.47(-2.05%)
Sep 22, 2020	23.23	23.71	22.96	23.08	344,448	-0.14(-0.62%)
Sep 21, 2020	23.53	23.70	22.82	23.22	313,032	-0.80(-3.33%)
Sep 18, 2020	24.59	24.76	24.02	24.02	504,689	-0.59(-2.41%)
Sep 17, 2020	23.85	24.68	23.78	24.62	476,788	+0.41(+1.70%)
Sep 16, 2020	23.62	24.53	23.54	24.21	309,152	+0.59(+2.52%)
Sep 15, 2020	24.01	24.01	23.53	23.61	716,930	-0.30(-1.24%)
Sep 14, 2020	23.82	24.05	23.75	23.91	337,863	+0.18(+0.77%)
Sep 11, 2020	23.62	23.94	23.47	23.73	204,291	+0.13(+0.55%)
Sep 10, 2020	24.14	24.31	23.60	23.60	365,252	-0.50(-2.09%)
Sep 09, 2020	23.97	24.49	23.85	24.10	259,408	+0.34(+1.44%)
Sep 08, 2020	24.28	24.28	23.49	23.76	526,807	-0.63(-2.59%)
Sep 04, 2020	24.90	24.98	24.19	24.39	371,952	-0.08(-0.34%)
Sep 03, 2020	24.75	25.56	24.33	24.47	376,123	-0.13(-0.53%)
Sep 02, 2020	24.48	24.85	24.24	24.60	750,180	+0.14(+0.56%)