CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.07	19.22	18.90	19.14	165,115	+0.06(+0.34%)
Nov 27, 2013	19.18	19.19	18.98	19.07	197,373	-0.10(-0.50%)
Nov 26, 2013	19.25	19.27	19.11	19.17	147,521	-0.07(-0.38%)
Nov 25, 2013	19.05	19.28	19.05	19.24	131,952	+0.18(+0.97%)
Nov 22, 2013	19.05	19.06	18.97	19.06	161,917	+0.05(+0.24%)
Nov 21, 2013	18.90	19.11	18.90	19.01	110,917	+0.19(+1.00%)
Nov 20, 2013	18.93	18.97	18.73	18.82	222,668	-0.10(-0.54%)
Nov 19, 2013	18.86	18.92	18.76	18.92	250,199	+0.07(+0.39%)
Nov 18, 2013	18.90	19.01	18.79	18.85	244,184	-0.01(-0.07%)
Nov 15, 2013	18.84	18.86	18.74	18.86	102,057	+0.02(+0.12%)
Nov 14, 2013	18.70	18.85	18.63	18.84	302,139	+0.12(+0.62%)
Nov 13, 2013	18.47	18.75	18.42	18.73	321,599	+0.21(+1.15%)
Nov 12, 2013	18.67	18.70	18.39	18.51	173,774	-0.24(-1.25%)
Nov 11, 2013	18.72	18.81	18.63	18.75	240,320	+0.06(+0.30%)
Nov 08, 2013	18.38	18.70	18.38	18.69	488,380	+0.35(+1.88%)
Nov 07, 2013	18.67	18.71	18.33	18.35	618,553	-0.24(-1.29%)
Nov 06, 2013	18.57	18.96	18.55	18.59	434,221	+0.10(+0.55%)
Nov 05, 2013	18.56	18.59	18.46	18.49	332,888	-0.07(-0.37%)
Nov 04, 2013	18.60	18.62	18.43	18.56	248,808	+0.04(+0.22%)
Nov 01, 2013	18.63	18.72	18.46	18.52	293,266	-0.10(-0.54%)
Oct 31, 2013	18.52	18.69	18.44	18.62	304,918	+0.11(+0.57%)
Oct 30, 2013	18.65	18.72	18.37	18.51	307,641	-0.11(-0.62%)
Oct 29, 2013	18.68	18.69	18.58	18.63	310,026	+0.03(+0.15%)
Oct 28, 2013	18.33	18.60	18.11	18.60	498,567	+0.39(+2.17%)
Oct 25, 2013	18.11	18.20	18.02	18.20	168,543	+0.07(+0.40%)
Oct 24, 2013	18.13	18.20	18.05	18.13	131,826	-0.02(-0.13%)
Oct 23, 2013	18.26	18.26	18.07	18.15	168,480	-0.16(-0.85%)
Oct 22, 2013	18.20	18.33	18.11	18.31	190,709	+0.20(+1.09%)
Oct 21, 2013	18.11	18.16	18.07	18.11	170,451	-0.02(-0.10%)
Oct 18, 2013	18.16	18.18	17.98	18.13	269,421	+0.12(+0.66%)
Oct 17, 2013	17.99	18.07	17.87	18.01	509,253	-0.03(-0.15%)
Oct 16, 2013	17.88	18.16	17.88	18.04	125,816	+0.24(+1.37%)
Oct 15, 2013	18.02	18.02	17.79	17.80	227,340	-0.22(-1.25%)
Oct 14, 2013	17.68	18.02	17.68	18.02	95,583	+0.19(+1.08%)
Oct 11, 2013	17.75	17.98	17.75	17.83	430,438	+0.08(+0.44%)
Oct 10, 2013	17.43	17.86	17.37	17.75	562,456	+0.49(+2.84%)
Oct 09, 2013	17.32	17.37	17.21	17.26	384,013	+0.06(+0.35%)
Oct 08, 2013	17.33	17.41	17.17	17.20	246,425	-0.15(-0.87%)
Oct 07, 2013	17.24	17.40	17.24	17.35	182,973	-0.08(-0.47%)
Oct 04, 2013	17.14	17.44	17.14	17.43	284,030	+0.26(+1.52%)
Oct 03, 2013	17.19	17.29	17.00	17.17	370,818	-0.05(-0.32%)
Oct 02, 2013	17.15	17.25	17.03	17.23	414,746	+0.04(+0.21%)
Oct 01, 2013	17.57	18.33	17.13	17.19	1,741,583	-0.32(-1.83%)
Sep 30, 2013	17.20	17.59	17.14	17.51	500,200	+0.21(+1.22%)
Sep 27, 2013	17.43	17.47	17.26	17.30	173,447	-0.16(-0.92%)
Sep 26, 2013	17.52	17.61	17.39	17.46	123,985	-0.05(-0.29%)
Sep 25, 2013	17.42	17.57	17.38	17.51	127,149	+0.13(+0.74%)
Sep 24, 2013	17.39	17.58	17.34	17.38	213,257	-0.01(-0.05%)
Sep 23, 2013	17.37	17.52	17.25	17.39	316,212	-0.09(-0.50%)
Sep 20, 2013	17.54	17.60	17.44	17.48	257,045	-0.01(-0.08%)
Sep 19, 2013	17.63	17.63	17.42	17.49	318,563	-0.07(-0.42%)
Sep 18, 2013	17.40	17.60	17.34	17.57	664,692	+0.19(+1.11%)
Sep 17, 2013	17.53	17.53	17.30	17.37	622,160	-0.10(-0.55%)
Sep 16, 2013	17.10	17.55	17.04	17.47	395,146	+0.43(+2.53%)
Sep 13, 2013	16.85	17.06	16.76	17.04	249,680	+0.17(+0.98%)
Sep 12, 2013	17.19	17.19	16.87	16.87	356,499	-0.11(-0.65%)
Sep 11, 2013	16.85	17.00	16.85	16.98	457,966	+0.13(+0.79%)
Sep 10, 2013	16.81	16.89	16.73	16.85	200,761	+0.10(+0.57%)
Sep 09, 2013	16.51	16.78	16.43	16.75	393,941	+0.33(+1.98%)
Sep 06, 2013	16.55	16.63	16.33	16.43	589,698	-0.12(-0.75%)
Sep 05, 2013	16.67	16.67	16.48	16.55	496,964	-0.10(-0.61%)
Sep 04, 2013	16.46	16.71	16.30	16.65	587,491	+0.40(+2.45%)