CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.38	22.42	20.95	21.21	24,135,734	-0.60(-2.75%)
Nov 29, 2011	22.10	22.37	21.75	21.81	10,134,072	-0.35(-1.56%)
Nov 28, 2011	22.22	22.41	22.02	22.16	12,036,334	+0.95(+4.50%)
Nov 25, 2011	21.92	22.04	21.10	21.20	6,478,045	-0.77(-3.49%)
Nov 23, 2011	22.62	22.85	21.80	21.97	11,995,922	-0.94(-4.12%)
Nov 22, 2011	22.63	23.35	22.42	22.91	9,917,116	+0.25(+1.12%)
Nov 21, 2011	22.38	22.99	22.15	22.66	14,205,962	-0.35(-1.54%)
Nov 18, 2011	23.16	23.82	22.80	23.01	27,341,312	+0.53(+2.35%)
Nov 17, 2011	24.77	24.78	22.24	22.48	39,871,208	-2.85(-11.25%)
Nov 16, 2011	25.67	25.98	25.27	25.33	16,334,421	-0.38(-1.49%)
Nov 15, 2011	25.90	26.26	25.72	25.72	8,452,232	-0.22(-0.85%)
Nov 14, 2011	26.15	26.36	25.59	25.94	7,943,284	-0.25(-0.96%)
Nov 11, 2011	25.91	26.34	25.79	26.19	7,100,456	+0.53(+2.06%)
Nov 10, 2011	25.46	25.79	24.84	25.66	11,064,288	+0.46(+1.84%)
Nov 09, 2011	25.82	26.23	25.11	25.20	13,965,667	-1.56(-5.82%)
Nov 08, 2011	26.55	26.76	25.84	26.75	8,328,671	+0.36(+1.38%)
Nov 07, 2011	26.14	26.61	26.01	26.39	6,756,095	+0.03(+0.11%)
Nov 04, 2011	26.23	26.84	26.05	26.36	9,223,871	-0.08(-0.29%)
Nov 03, 2011	25.88	26.68	25.14	26.43	12,639,675	+0.76(+2.96%)
Nov 02, 2011	24.36	25.88	24.34	25.67	16,060,267	+1.62(+6.73%)
Nov 01, 2011	23.50	24.85	22.96	24.06	19,747,384	-0.55(-2.24%)
Oct 31, 2011	25.48	25.48	24.59	24.61	8,745,179	-1.19(-4.63%)
Oct 28, 2011	25.59	26.14	25.22	25.80	11,022,186	+0.32(+1.27%)
Oct 27, 2011	25.37	26.01	24.69	25.48	11,205,734	+0.97(+3.96%)
Oct 26, 2011	24.44	24.66	23.42	24.51	12,152,528	+0.56(+2.35%)
Oct 25, 2011	24.03	24.73	23.58	23.94	12,385,106	-0.19(-0.78%)
Oct 24, 2011	23.43	24.25	23.43	24.13	10,966,305	+0.87(+3.74%)
Oct 21, 2011	22.83	23.26	22.74	23.26	10,824,941	+0.92(+4.13%)
Oct 20, 2011	21.65	22.41	21.25	22.34	14,102,586	+0.57(+2.64%)
Oct 19, 2011	22.48	22.61	21.68	21.76	11,358,697	-0.77(-3.43%)
Oct 18, 2011	22.06	22.74	21.35	22.54	11,695,380	+0.51(+2.32%)
Oct 17, 2011	22.70	22.71	21.89	22.02	8,861,273	-0.80(-3.50%)
Oct 14, 2011	22.90	23.04	22.23	22.82	8,527,346	+0.45(+2.02%)
Oct 13, 2011	22.01	22.50	21.56	22.37	11,411,116	+0.44(+2.02%)
Oct 12, 2011	21.98	22.20	21.39	21.93	22,136,494	-0.34(-1.51%)
Oct 11, 2011	21.19	22.44	21.13	22.26	14,214,704	+0.97(+4.57%)
Oct 10, 2011	21.05	21.92	20.93	21.29	13,026,416	+0.86(+4.22%)
Oct 07, 2011	21.79	21.83	20.02	20.43	19,487,584	-1.22(-5.63%)
Oct 06, 2011	21.10	21.68	20.11	21.65	24,802,220	+1.40(+6.89%)
Oct 05, 2011	19.03	20.43	18.81	20.25	22,341,580	+1.43(+7.61%)
Oct 04, 2011	18.01	18.87	17.49	18.82	28,683,218	+0.47(+2.58%)
Oct 03, 2011	18.73	19.58	18.28	18.35	25,351,790	-0.37(-1.95%)
Sep 30, 2011	20.09	20.32	18.67	18.71	33,679,608	-2.66(-12.45%)
Sep 29, 2011	22.49	22.82	21.08	21.37	21,023,936	-0.61(-2.79%)
Sep 28, 2011	23.01	23.25	21.91	21.99	16,225,594	-1.51(-6.43%)
Sep 27, 2011	23.42	24.20	23.13	23.50	21,039,816	+0.43(+1.88%)
Sep 26, 2011	22.34	23.14	20.94	23.06	23,167,934	+0.97(+4.39%)
Sep 23, 2011	21.90	22.59	21.51	22.09	18,991,812	-0.18(-0.82%)
Sep 22, 2011	22.27	22.79	21.01	22.27	29,598,150	-0.92(-3.96%)
Sep 21, 2011	24.81	25.33	23.19	23.19	22,871,076	-1.63(-6.56%)
Sep 20, 2011	26.68	26.68	24.68	24.82	25,738,472	-1.73(-6.52%)
Sep 19, 2011	26.24	26.76	25.97	26.55	11,102,769	-0.01(-0.04%)
Sep 16, 2011	26.66	26.82	26.16	26.56	12,558,432	-0.03(-0.13%)
Sep 15, 2011	27.33	27.44	26.33	26.60	14,228,921	-0.66(-2.41%)
Sep 14, 2011	27.17	27.60	26.36	27.25	13,606,497	+0.38(+1.42%)
Sep 13, 2011	27.04	27.33	26.54	26.87	12,165,051	+0.02(+0.09%)
Sep 12, 2011	27.10	27.64	26.30	26.85	15,078,047	-0.46(-1.69%)
Sep 09, 2011	27.76	28.26	27.06	27.31	11,005,851	-0.76(-2.71%)
Sep 08, 2011	27.48	28.36	27.44	28.07	13,729,812	+0.28(+1.02%)
Sep 07, 2011	28.60	28.60	27.53	27.79	13,165,069	-0.37(-1.32%)
Sep 06, 2011	27.07	28.21	26.98	28.16	15,889,215	+0.58(+2.09%)
Sep 02, 2011	27.01	27.76	26.67	27.58	10,378,033	-0.09(-0.33%)