CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.601	4.601	4.535	4.550	1,358,835	-0.05(-0.99%)
Nov 27, 2002	4.479	4.600	4.473	4.595	3,411,642	+0.14(+3.05%)
Nov 26, 2002	4.535	4.542	4.459	4.459	3,686,187	-0.11(-2.32%)
Nov 25, 2002	4.532	4.618	4.506	4.565	6,083,665	+0.01(+0.17%)
Nov 22, 2002	4.533	4.615	4.514	4.557	5,328,830	+0.03(+0.57%)
Nov 21, 2002	4.497	4.573	4.489	4.532	9,804,915	+0.06(+1.35%)
Nov 20, 2002	4.362	4.518	4.361	4.471	3,973,302	+0.12(+2.71%)
Nov 19, 2002	4.364	4.402	4.338	4.353	3,258,161	-0.02(-0.35%)
Nov 18, 2002	4.429	4.452	4.361	4.368	6,198,114	-0.04(-0.82%)
Nov 15, 2002	4.359	4.414	4.346	4.405	7,608,550	+0.05(+1.04%)
Nov 14, 2002	4.346	4.444	4.338	4.359	7,512,625	+0.10(+2.27%)
Nov 13, 2002	4.296	4.384	4.225	4.263	6,550,723	-0.04(-0.84%)
Nov 12, 2002	4.267	4.353	4.264	4.299	5,348,676	+0.04(+0.85%)
Nov 11, 2002	4.350	4.375	4.225	4.263	6,542,784	-0.09(-2.02%)
Nov 08, 2002	4.365	4.437	4.329	4.350	8,569,791	-0.00(-0.03%)
Nov 07, 2002	4.406	4.520	4.352	4.352	15,238,271	-0.19(-4.29%)
Nov 06, 2002	4.684	4.684	4.535	4.547	12,105,805	-0.08(-1.70%)
Nov 05, 2002	4.686	4.746	4.580	4.625	7,849,356	-0.05(-0.97%)
Nov 04, 2002	4.731	4.758	4.648	4.671	4,863,756	-0.03(-0.64%)
Nov 01, 2002	4.557	4.701	4.538	4.701	4,577,303	+0.12(+2.71%)
Oct 31, 2002	4.647	4.668	4.557	4.577	3,459,274	-0.03(-0.72%)
Oct 30, 2002	4.535	4.647	4.535	4.610	4,357,666	+0.08(+1.67%)
Oct 29, 2002	4.517	4.551	4.446	4.535	4,380,159	+0.01(+0.20%)
Oct 28, 2002	4.603	4.624	4.514	4.526	5,326,184	-0.03(-0.70%)
Oct 25, 2002	4.320	4.580	4.293	4.557	6,886,132	+0.23(+5.42%)
Oct 24, 2002	4.444	4.489	4.320	4.323	3,610,770	-0.09(-1.99%)
Oct 23, 2002	4.384	4.441	4.287	4.411	9,053,388	+0.04(+0.83%)
Oct 22, 2002	4.467	4.533	4.340	4.375	13,348,868	-0.27(-5.73%)
Oct 21, 2002	4.595	4.686	4.557	4.641	6,161,728	-0.00(-0.03%)
Oct 18, 2002	4.586	4.684	4.551	4.642	4,577,303	+0.06(+1.25%)
Oct 17, 2002	4.547	4.607	4.535	4.585	4,216,093	+0.10(+2.12%)
Oct 16, 2002	4.535	4.557	4.424	4.489	4,982,175	-0.07(-1.49%)
Oct 15, 2002	4.573	4.633	4.482	4.557	9,205,546	+0.18(+4.00%)
Oct 14, 2002	4.293	4.405	4.275	4.382	3,765,574	+0.07(+1.61%)
Oct 11, 2002	4.195	4.384	4.195	4.313	11,192,858	+0.16(+3.75%)
Oct 10, 2002	3.870	4.167	3.865	4.157	10,348,714	+0.26(+6.80%)
Oct 09, 2002	3.983	3.985	3.833	3.892	14,520,483	-0.15(-3.81%)
Oct 08, 2002	3.817	4.090	3.809	4.047	17,668,826	+0.42(+11.54%)
Oct 07, 2002	3.841	3.855	3.611	3.628	10,959,329	-0.22(-5.62%)
Oct 04, 2002	3.968	4.027	3.666	3.844	27,803,196	-0.34(-8.13%)
Oct 03, 2002	4.373	4.373	4.152	4.184	13,172,233	-0.28(-6.20%)
Oct 02, 2002	4.669	4.669	4.446	4.461	9,670,619	-0.25(-5.30%)
Oct 01, 2002	4.505	4.713	4.486	4.710	6,951,626	+0.22(+4.85%)
Sep 30, 2002	4.461	4.550	4.399	4.492	68,801,776	-0.05(-1.03%)
Sep 27, 2002	4.613	4.686	4.515	4.539	5,854,105	-0.07(-1.57%)
Sep 26, 2002	4.573	4.624	4.511	4.612	8,246,290	+0.08(+1.73%)
Sep 25, 2002	4.520	4.579	4.447	4.533	4,961,666	+0.14(+3.24%)
Sep 24, 2002	4.323	4.437	4.323	4.391	10,306,374	-0.03(-0.79%)
Sep 23, 2002	4.437	4.440	4.313	4.426	7,461,685	-0.02(-0.34%)
Sep 20, 2002	4.323	4.459	4.323	4.441	9,685,173	+0.12(+2.69%)
Sep 19, 2002	4.429	4.468	4.323	4.325	6,134,604	-0.17(-3.83%)
Sep 18, 2002	4.467	4.554	4.406	4.497	8,151,687	-0.04(-0.83%)
Sep 17, 2002	4.678	4.715	4.508	4.535	7,699,183	-0.07(-1.61%)
Sep 16, 2002	4.701	4.704	4.560	4.609	5,326,845	-0.10(-2.18%)
Sep 13, 2002	4.618	4.739	4.573	4.712	6,272,870	+0.04(+0.81%)
Sep 12, 2002	4.822	4.823	4.656	4.674	5,531,266	-0.15(-3.19%)
Sep 11, 2002	4.913	4.913	4.814	4.828	5,045,684	-0.24(-4.66%)
Sep 10, 2002	5.207	5.209	5.044	5.064	9,846,593	-0.17(-3.29%)
Sep 09, 2002	5.167	5.250	5.109	5.236	3,861,499	+0.07(+1.29%)
Sep 06, 2002	5.167	5.223	5.124	5.170	5,124,409	+0.05(+1.06%)
Sep 05, 2002	5.106	5.136	5.015	5.115	4,587,226	+0.01(+0.18%)
Sep 04, 2002	5.005	5.123	5.000	5.106	4,261,079	+0.13(+2.52%)