BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.658	5.696	5.652	5.685	2,161	-0.01(-0.10%)
Nov 26, 2008	5.719	5.741	5.691	5.691	6,664	-0.01(-0.10%)
Nov 25, 2008	5.774	5.774	5.608	5.696	18,911	+0.01(+0.20%)
Nov 24, 2008	5.386	5.952	5.330	5.685	26,044	+0.38(+7.23%)
Nov 21, 2008	5.441	5.458	5.064	5.302	38,003	-0.14(-2.55%)
Nov 20, 2008	5.552	5.635	5.402	5.441	28,727	-0.17(-2.97%)
Nov 19, 2008	5.852	5.852	5.596	5.608	19,246	-0.23(-3.90%)
Nov 18, 2008	5.974	5.985	5.830	5.835	17,651	-0.22(-3.67%)
Nov 17, 2008	6.107	6.107	6.057	6.057	540	-0.08(-1.36%)
Nov 14, 2008	6.191	6.191	6.141	6.141	3,602	-0.04(-0.63%)
Nov 13, 2008	6.302	6.302	6.179	6.179	8,105	-0.21(-3.22%)
Nov 12, 2008	6.352	6.496	6.274	6.385	21,973	+0.02(+0.26%)
Nov 11, 2008	6.329	6.424	6.285	6.368	8,775	+0.00(+0.00%)
Nov 10, 2008	6.463	6.490	6.368	6.368	6,347	-0.10(-1.55%)
Nov 07, 2008	6.435	6.490	6.435	6.468	3,962	+0.01(+0.09%)
Nov 06, 2008	6.524	6.607	6.463	6.463	5,583	-0.08(-1.27%)
Nov 05, 2008	6.551	6.607	6.457	6.546	18,247	-0.02(-0.25%)
Nov 04, 2008	6.613	6.635	6.563	6.563	7,989	-0.03(-0.42%)
Nov 03, 2008	6.690	6.690	6.590	6.590	6,303	-0.10(-1.49%)
Oct 31, 2008	6.601	6.690	6.601	6.690	12,697	+0.08(+1.26%)
Oct 30, 2008	6.407	6.607	6.407	6.607	4,322	+0.20(+3.12%)
Oct 29, 2008	6.524	6.574	6.368	6.407	7,024	-0.08(-1.23%)
Oct 28, 2008	6.635	6.635	6.487	6.487	6,123	-0.15(-2.23%)
Oct 27, 2008	6.513	6.679	6.513	6.635	6,844	+0.11(+1.70%)
Oct 24, 2008	6.490	6.712	6.490	6.524	16,235	+0.05(+0.77%)
Oct 23, 2008	6.274	6.607	6.274	6.474	16,570	+0.13(+2.01%)
Oct 22, 2008	6.068	6.546	6.068	6.346	33,140	+0.28(+4.57%)
Oct 21, 2008	6.385	6.385	5.968	6.068	37,643	-0.41(-6.26%)
Oct 20, 2008	5.941	6.579	5.774	6.474	71,881	+0.79(+13.87%)
Oct 17, 2008	5.497	5.724	5.497	5.685	6,123	+0.14(+2.61%)
Oct 16, 2008	5.830	5.830	5.197	5.541	15,849	-0.43(-7.25%)
Oct 15, 2008	6.052	6.141	5.974	5.974	5,403	-0.20(-3.24%)
Oct 14, 2008	5.485	6.285	5.485	6.174	28,998	+0.69(+12.55%)
Oct 13, 2008	4.864	5.530	4.864	5.485	42,067	+0.89(+19.47%)
Oct 10, 2008	4.297	4.714	4.297	4.592	46,917	-0.54(-10.59%)
Oct 09, 2008	5.968	5.968	5.052	5.136	31,800	-0.89(-14.83%)
Oct 08, 2008	6.529	6.563	6.030	6.030	57,704	-0.64(-9.58%)
Oct 07, 2008	6.535	6.957	6.529	6.668	24,743	+0.11(+1.69%)
Oct 06, 2008	6.579	6.679	6.529	6.557	49,534	-0.04(-0.67%)
Oct 03, 2008	6.579	6.624	6.496	6.601	0	+0.02(+0.34%)
Oct 02, 2008	6.524	6.607	6.501	6.579	9,189	+0.03(+0.42%)
Oct 01, 2008	6.496	6.557	6.468	6.551	14,524	+0.11(+1.72%)
Sep 30, 2008	6.357	6.496	6.329	6.440	32,600	-0.11(-1.69%)
Sep 29, 2008	6.790	6.790	6.551	6.551	24,453	-0.24(-3.52%)
Sep 26, 2008	6.801	6.857	6.690	6.790	0	-0.11(-1.53%)
Sep 25, 2008	6.912	6.985	6.835	6.896	11,388	-0.07(-1.04%)
Sep 24, 2008	7.023	7.023	6.968	6.968	10,446	-0.14(-1.95%)
Sep 23, 2008	7.162	7.623	7.107	7.107	30,889	-0.11(-1.54%)
Sep 22, 2008	7.273	7.329	7.218	7.218	14,408	-0.14(-1.89%)
Sep 19, 2008	7.284	8.123	7.284	7.357	0	+0.08(+1.15%)
Sep 18, 2008	7.357	7.368	7.251	7.273	20,172	-0.17(-2.31%)
Sep 17, 2008	7.579	7.584	7.395	7.445	8,465	-0.26(-3.32%)
Sep 16, 2008	7.751	7.751	7.695	7.701	4,502	-0.15(-1.91%)
Sep 15, 2008	7.906	7.906	7.851	7.851	1,621	-0.07(-0.85%)
Sep 12, 2008	7.995	7.995	7.912	7.918	9,726	-0.09(-1.10%)
Sep 11, 2008	8.039	8.039	8.006	8.006	2,161	-0.08(-0.96%)
Sep 10, 2008	8.089	8.089	8.078	8.084	1,981	-0.02(-0.27%)
Sep 09, 2008	8.117	8.117	8.101	8.106	3,782	-0.03(-0.41%)
Sep 08, 2008	8.167	8.195	8.139	8.139	4,863	+0.01(+0.07%)
Sep 05, 2008	8.134	8.156	8.134	8.134	0	+0.02(+0.27%)
Sep 04, 2008	8.134	8.173	8.112	8.112	4,322	-0.03(-0.41%)
Sep 03, 2008	8.139	8.145	8.139	8.145	1,440	+0.06(+0.69%)