BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.46	14.47	14.46	14.46	41,571	+0.00(+0.00%)
Nov 29, 2016	14.46	14.47	14.45	14.46	81,761	+0.02(+0.13%)
Nov 28, 2016	14.45	14.47	14.45	14.45	37,008	+0.00(+0.00%)
Nov 25, 2016	14.46	14.46	14.45	14.45	9,238	+0.00(+0.00%)
Nov 23, 2016		14.45	14.45	14.45	0	+0.00(+0.00%)
Nov 22, 2016	14.47	14.48	14.44	14.45	76,870	+0.00(+0.00%)
Nov 21, 2016	14.46	14.49	14.44	14.45	128,698	-0.02(-0.13%)
Nov 18, 2016	14.44	14.47	14.44	14.46	17,627	+0.03(+0.20%)
Nov 17, 2016	14.48	14.48	14.44	14.44	44,450	-0.03(-0.20%)
Nov 16, 2016	14.44	14.47	14.41	14.46	49,171	+0.00(+0.00%)
Nov 15, 2016	14.47	14.52	14.43	14.46	68,333	+0.01(+0.07%)
Nov 14, 2016	14.49	14.60	14.41	14.46	128,469	-0.06(-0.40%)
Nov 11, 2016	14.45	14.57	14.42	14.51	72,239	+0.02(+0.13%)
Nov 10, 2016	14.46	14.49	14.38	14.49	98,969	+0.04(+0.25%)
Nov 09, 2016	14.45	14.50	14.42	14.46	78,158	-0.04(-0.26%)
Nov 08, 2016	14.49	14.53	14.43	14.50	75,166	-0.01(-0.07%)
Nov 07, 2016	14.52	14.55	14.51	14.51	13,947	-0.02(-0.13%)
Nov 04, 2016	14.59	14.59	14.52	14.52	25,600	-0.06(-0.40%)
Nov 03, 2016	14.52	14.59	14.51	14.58	36,218	+0.08(+0.53%)
Nov 02, 2016	14.52	14.52	14.49	14.51	51,043	+0.00(+0.00%)
Nov 01, 2016	14.54	14.59	14.49	14.51	108,594	-0.04(-0.26%)
Oct 31, 2016	14.56	14.56	14.53	14.54	30,672	+0.01(+0.07%)
Oct 28, 2016	14.52	14.55	14.52	14.53	14,704	+0.00(+0.00%)
Oct 27, 2016	14.58	14.58	14.52	14.53	55,572	-0.05(-0.33%)
Oct 26, 2016	14.54	14.58	14.54	14.58	18,588	+0.03(+0.20%)
Oct 25, 2016	14.60	14.60	14.54	14.55	28,350	-0.03(-0.20%)
Oct 24, 2016	14.60	14.61	14.58	14.58	23,438	-0.01(-0.07%)
Oct 21, 2016	14.62	14.62	14.59	14.59	38,269	-0.01(-0.07%)
Oct 20, 2016	14.58	14.61	14.58	14.60	71,037	-0.01(-0.07%)
Oct 19, 2016	14.62	14.63	14.59	14.61	66,177	+0.02(+0.13%)
Oct 18, 2016	14.63	14.65	14.58	14.59	95,958	-0.02(-0.13%)
Oct 17, 2016	14.63	14.63	14.61	14.61	11,385	-0.01(-0.07%)
Oct 14, 2016	14.67	14.67	14.59	14.62	23,958	-0.07(-0.46%)
Oct 13, 2016	14.58	14.69	14.58	14.69	53,527	+0.06(+0.39%)
Oct 12, 2016	14.62	14.67	14.59	14.63	24,342	+0.03(+0.18%)
Oct 11, 2016	14.60	14.64	14.58	14.60	23,391	-0.04(-0.26%)
Oct 10, 2016	14.59	14.64	14.58	14.64	16,317	+0.02(+0.13%)
Oct 07, 2016	14.62	14.63	14.58	14.62	28,864	+0.02(+0.13%)
Oct 06, 2016	14.56	14.64	14.56	14.60	37,628	+0.05(+0.33%)
Oct 05, 2016	14.61	14.61	14.54	14.56	159,639	-0.04(-0.26%)
Oct 04, 2016	14.60	14.63	14.57	14.59	76,495	-0.01(-0.09%)
Oct 03, 2016	14.61	14.63	14.60	14.61	43,143	+0.00(+0.02%)
Sep 30, 2016	14.59	14.65	14.59	14.60	39,005	-0.02(-0.13%)
Sep 29, 2016	14.67	14.67	14.61	14.62	38,078	-0.05(-0.33%)
Sep 28, 2016	14.66	14.67	14.64	14.67	18,629	+0.04(+0.26%)
Sep 27, 2016	14.63	14.66	14.63	14.63	9,481	-0.02(-0.10%)
Sep 26, 2016	14.62	14.66	14.62	14.65	33,325	+0.02(+0.17%)
Sep 23, 2016	14.62	14.64	14.61	14.62	15,136	+0.01(+0.07%)
Sep 22, 2016	14.60	14.68	14.59	14.61	33,072	+0.02(+0.13%)
Sep 21, 2016	14.58	14.59	14.57	14.59	8,388	+0.01(+0.07%)
Sep 20, 2016	14.59	14.59	14.58	14.58	8,977	+0.00(+0.00%)
Sep 19, 2016	14.59	14.61	14.57	14.58	21,763	+0.00(+0.00%)
Sep 16, 2016	14.58	14.60	14.57	14.58	20,211	+0.00(+0.00%)
Sep 15, 2016	14.58	14.60	14.58	14.58	27,778	+0.01(+0.07%)
Sep 14, 2016	14.59	14.60	14.57	14.57	15,705	+0.00(+0.00%)
Sep 13, 2016	14.58	14.60	14.57	14.57	41,680	-0.00(-0.01%)
Sep 12, 2016	14.58	14.59	14.57	14.58	15,551	-0.03(-0.20%)
Sep 09, 2016	14.61	14.63	14.59	14.61	34,083	-0.05(-0.32%)
Sep 08, 2016	14.66	14.66	14.59	14.65	67,796	+0.01(+0.09%)
Sep 07, 2016	14.69	14.69	14.63	14.64	45,329	-0.02(-0.16%)
Sep 06, 2016	14.61	14.68	14.61	14.66	37,684	+0.05(+0.33%)
Sep 02, 2016	14.62	14.62	14.62	14.62	16,601	+0.00(+0.00%)