BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.06	11.06	10.96	11.01	21,065	-0.01(-0.06%)
Nov 27, 2009	11.01	11.01	10.98	11.01	4,159	+0.01(+0.06%)
Nov 25, 2009	10.97	11.01	10.94	11.01	33,969	+0.04(+0.38%)
Nov 24, 2009	10.89	10.97	10.85	10.97	37,388	+0.03(+0.26%)
Nov 23, 2009	10.81	10.94	10.81	10.94	37,471	+0.15(+1.42%)
Nov 20, 2009	10.73	10.83	10.73	10.78	12,513	+0.08(+0.72%)
Nov 19, 2009	10.73	10.82	10.67	10.71	27,583	-0.01(-0.13%)
Nov 18, 2009	10.67	10.73	10.66	10.72	11,876	+0.05(+0.46%)
Nov 17, 2009	10.59	10.74	10.55	10.67	49,599	+0.13(+1.26%)
Nov 16, 2009	10.68	10.74	10.54	10.54	28,791	-0.13(-1.18%)
Nov 13, 2009	10.67	10.70	10.57	10.67	8,714	-0.01(-0.08%)
Nov 12, 2009	10.58	10.68	10.57	10.67	14,695	+0.12(+1.14%)
Nov 11, 2009	10.62	10.66	10.55	10.55	19,744	-0.08(-0.72%)
Nov 10, 2009	10.76	10.76	10.60	10.63	37,916	-0.14(-1.29%)
Nov 09, 2009	10.73	10.82	10.73	10.77	18,382	+0.05(+0.46%)
Nov 06, 2009	10.71	10.80	10.71	10.72	17,499	-0.02(-0.19%)
Nov 05, 2009	10.81	10.95	10.69	10.74	35,912	-0.06(-0.58%)
Nov 04, 2009	10.69	10.85	10.69	10.81	10,296	+0.13(+1.24%)
Nov 03, 2009	10.76	10.81	10.61	10.67	6,612	-0.09(-0.84%)
Nov 02, 2009	11.01	11.01	10.65	10.76	20,869	+0.12(+1.11%)
Oct 30, 2009	10.70	10.83	10.61	10.65	23,296	-0.15(-1.36%)
Oct 29, 2009	10.83	10.83	10.68	10.79	40,216	-0.04(-0.39%)
Oct 28, 2009	10.88	10.88	10.77	10.83	15,520	-0.04(-0.39%)
Oct 27, 2009	10.69	10.88	10.65	10.88	31,202	+0.15(+1.36%)
Oct 26, 2009	10.73	10.77	10.63	10.73	42,564	+0.01(+0.13%)
Oct 23, 2009	10.85	10.87	10.72	10.72	12,216	-0.06(-0.58%)
Oct 22, 2009	10.77	10.82	10.74	10.78	19,632	+0.04(+0.39%)
Oct 21, 2009	10.80	10.87	10.71	10.74	16,475	-0.07(-0.65%)
Oct 20, 2009	10.67	10.81	10.67	10.81	7,050	+0.17(+1.64%)
Oct 19, 2009	10.64	10.74	10.63	10.63	5,422	+0.00(+0.00%)
Oct 16, 2009	10.69	10.96	10.56	10.63	26,574	+0.03(+0.33%)
Oct 15, 2009	10.60	10.65	10.53	10.60	28,173	-0.06(-0.52%)
Oct 14, 2009	10.74	10.74	10.53	10.65	21,788	-0.05(-0.46%)
Oct 13, 2009	10.62	10.80	10.62	10.70	22,201	+0.08(+0.72%)
Oct 12, 2009	10.60	10.64	10.59	10.62	58,380	-0.02(-0.20%)
Oct 09, 2009	10.88	10.88	10.63	10.65	48,440	-0.22(-1.99%)
Oct 08, 2009	10.97	10.97	10.78	10.86	38,759	-0.01(-0.06%)
Oct 07, 2009	10.90	10.93	10.81	10.87	28,777	-0.03(-0.26%)
Oct 06, 2009	10.86	10.92	10.83	10.90	17,208	+0.05(+0.45%)
Oct 05, 2009	10.76	10.85	10.73	10.85	34,242	+0.09(+0.84%)
Oct 02, 2009	10.65	10.76	10.65	10.76	15,035	+0.08(+0.72%)
Oct 01, 2009	10.84	10.84	10.65	10.68	44,702	-0.07(-0.65%)
Sep 30, 2009	10.69	10.75	10.63	10.75	19,974	+0.04(+0.39%)
Sep 29, 2009	10.74	10.78	10.71	10.71	19,208	-0.01(-0.13%)
Sep 28, 2009	10.76	10.79	10.72	10.72	10,491	-0.05(-0.45%)
Sep 25, 2009	10.70	10.77	10.67	10.77	26,918	+0.00(+0.00%)
Sep 24, 2009	10.74	10.81	10.74	10.77	22,889	+0.00(+0.00%)
Sep 23, 2009	10.68	10.78	10.65	10.77	31,392	+0.09(+0.85%)
Sep 22, 2009	10.65	10.68	10.63	10.68	27,350	+0.06(+0.59%)
Sep 21, 2009	10.60	10.65	10.60	10.62	37,667	-0.03(-0.26%)
Sep 18, 2009	10.64	10.66	10.62	10.65	9,122	+0.02(+0.20%)
Sep 17, 2009	10.64	10.69	10.61	10.62	43,860	-0.02(-0.20%)
Sep 16, 2009	10.62	10.71	10.60	10.65	32,907	+0.01(+0.07%)
Sep 15, 2009	10.61	10.67	10.60	10.64	54,439	-0.02(-0.20%)
Sep 14, 2009	10.51	10.67	10.51	10.66	30,875	-0.01(-0.06%)
Sep 11, 2009	10.69	10.69	10.58	10.67	15,635	-0.05(-0.46%)
Sep 10, 2009	10.84	10.84	10.63	10.72	35,400	-0.14(-1.29%)
Sep 09, 2009	10.77	10.93	10.76	10.85	40,588	+0.00(+0.03%)
Sep 08, 2009	10.81	10.88	10.73	10.85	35,805	+0.05(+0.49%)
Sep 04, 2009	10.75	10.80	10.75	10.80	9,560	+0.06(+0.52%)
Sep 03, 2009	10.67	10.74	10.65	10.74	28,824	+0.07(+0.62%)
Sep 02, 2009	10.62	10.68	10.59	10.68	18,155	+0.02(+0.17%)