BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.03	15.03	14.27	14.61	32,217	-0.51(-3.35%)
Nov 29, 2016	15.13	15.50	14.96	15.12	4,096	-0.16(-1.07%)
Nov 28, 2016	15.49	15.49	15.18	15.28	2,762	+0.28(+1.87%)
Nov 25, 2016	15.35	15.35	15.00	15.00	461	-0.23(-1.51%)
Nov 23, 2016		15.23	15.23	15.23	0	-0.15(-0.97%)
Nov 22, 2016	15.07	15.38	15.07	15.38	5,539	+0.36(+2.40%)
Nov 21, 2016	15.06	15.10	14.96	15.02	4,308	+0.01(+0.07%)
Nov 18, 2016	15.04	15.24	14.94	15.01	3,917	-0.32(-2.09%)
Nov 17, 2016	15.22	15.32	14.90	15.33	6,482	+0.06(+0.39%)
Nov 16, 2016	15.13	15.31	15.13	15.27	2,392	-0.05(-0.33%)
Nov 15, 2016	15.49	15.49	14.83	15.32	12,136	+0.28(+1.86%)
Nov 14, 2016	15.65	15.65	15.04	15.04	15,364	-0.66(-4.17%)
Nov 11, 2016	16.07	16.20	15.27	15.70	10,962	-0.50(-3.06%)
Nov 10, 2016	16.13	16.19	16.13	16.19	1,809	-0.68(-4.03%)
Nov 09, 2016	16.61	16.97	16.61	16.87	2,525	+0.19(+1.14%)
Nov 08, 2016	16.75	16.95	16.68	16.68	596	-0.23(-1.36%)
Nov 07, 2016	16.58	16.93	16.58	16.91	1,378	+0.32(+1.93%)
Nov 04, 2016	16.59	16.59	16.59	16.59	212	+0.14(+0.85%)
Nov 03, 2016	16.47	16.52	16.45	16.45	2,685	+0.11(+0.67%)
Nov 02, 2016	16.52	16.52	16.30	16.34	4,568	-0.05(-0.30%)
Nov 01, 2016	16.43	16.43	16.34	16.39	3,891	-0.03(-0.18%)
Oct 31, 2016	16.45	16.75	16.28	16.42	4,883	-0.06(-0.34%)
Oct 28, 2016	16.50	16.50	16.43	16.48	1,241	+0.09(+0.56%)
Oct 27, 2016	16.76	16.76	16.36	16.38	6,598	-0.57(-3.34%)
Oct 26, 2016	16.78	17.27	16.62	16.95	2,659	+0.35(+2.11%)
Oct 25, 2016	16.76	16.76	16.67	16.60	718	-0.02(-0.13%)
Oct 24, 2016	16.42	16.72	16.42	16.62	1,619	-0.07(-0.41%)
Oct 21, 2016	16.61	16.69	16.46	16.69	3,616	+0.10(+0.60%)
Oct 20, 2016	16.63	16.63	16.54	16.59	1,784	-0.01(-0.06%)
Oct 19, 2016	16.33	16.64	16.16	16.60	6,152	+0.20(+1.22%)
Oct 18, 2016	16.68	16.75	16.16	16.40	18,242	+0.03(+0.16%)
Oct 17, 2016	17.18	17.18	16.34	16.37	5,683	-0.33(-1.96%)
Oct 14, 2016	16.92	16.95	16.70	16.70	6,031	-0.36(-2.11%)
Oct 13, 2016	17.34	17.35	17.06	17.06	1,422	-0.02(-0.12%)
Oct 12, 2016	17.52	17.52	17.07	17.08	1,418	-0.16(-0.90%)
Oct 11, 2016	17.47	17.47	17.24	17.24	1,036	-0.11(-0.66%)
Oct 10, 2016	17.41	17.53	17.35	17.35	3,210	-0.04(-0.23%)
Oct 07, 2016	17.27	17.39	17.16	17.39	1,194	+0.26(+1.52%)
Oct 06, 2016	17.25	17.26	17.13	17.13	4,812	-0.01(-0.06%)
Oct 05, 2016	17.36	17.36	17.13	17.14	4,593	-0.10(-0.58%)
Oct 04, 2016	17.19	17.31	17.15	17.24	4,165	-0.10(-0.58%)
Oct 03, 2016	17.50	17.50	17.15	17.34	3,166	-0.15(-0.86%)
Sep 30, 2016	17.43	17.50	17.12	17.49	4,131	+0.34(+1.98%)
Sep 29, 2016	17.42	17.42	17.15	17.15	2,564	-0.11(-0.64%)
Sep 28, 2016	17.45	17.45	17.21	17.26	5,963	+0.13(+0.76%)
Sep 27, 2016	17.34	17.34	17.12	17.13	2,346	-0.04(-0.23%)
Sep 26, 2016	17.68	17.68	17.17	17.17	6,321	-0.16(-0.92%)
Sep 23, 2016	17.49	17.71	17.09	17.33	7,614	+0.24(+1.40%)
Sep 22, 2016	17.18	17.56	16.98	17.09	4,811	-0.05(-0.29%)
Sep 21, 2016	16.98	17.38	16.82	17.14	10,844	+0.28(+1.66%)
Sep 20, 2016	16.60	16.88	16.60	16.86	2,706	+0.09(+0.54%)
Sep 19, 2016	16.68	17.03	16.63	16.77	3,124	-0.03(-0.18%)
Sep 16, 2016	16.71	16.87	16.67	16.80	4,291	-0.06(-0.36%)
Sep 15, 2016	16.93	17.13	16.84	16.86	6,469	-0.40(-2.32%)
Sep 14, 2016	17.12	17.34	17.07	17.26	2,434	-0.14(-0.80%)
Sep 13, 2016	16.78	17.40	16.78	17.40	4,722	+0.24(+1.40%)
Sep 12, 2016	17.22	17.25	16.80	17.16	2,009	-0.11(-0.64%)
Sep 09, 2016	17.31	17.55	17.26	17.27	4,617	-0.25(-1.43%)
Sep 08, 2016	17.47	17.72	17.47	17.52	3,110	-0.19(-1.07%)
Sep 07, 2016	17.75	17.75	17.60	17.71	2,050	-0.03(-0.17%)
Sep 06, 2016	17.41	17.74	17.34	17.74	3,443	+0.29(+1.66%)
Sep 02, 2016	17.36	17.45	17.45	17.45	4,500	+0.06(+0.35%)