BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.49	14.56	14.46	14.48	1,077	-0.02(-0.14%)
Nov 26, 2014	14.46	14.50	14.50	14.50	3,200	+0.04(+0.28%)
Nov 25, 2014	14.61	14.61	14.46	14.46	3,758	-0.16(-1.09%)
Nov 24, 2014	14.55	14.63	14.50	14.62	1,689	+0.07(+0.48%)
Nov 21, 2014	14.57	14.63	14.51	14.55	4,292	+0.02(+0.14%)
Nov 20, 2014	14.52	14.62	14.52	14.53	1,793	-0.14(-0.95%)
Nov 19, 2014	14.56	14.68	14.50	14.67	4,247	+0.04(+0.27%)
Nov 18, 2014	14.47	14.63	14.47	14.63	5,689	+0.06(+0.41%)
Nov 17, 2014	14.68	14.76	14.47	14.57	6,675	-0.09(-0.61%)
Nov 14, 2014	14.66	14.68	14.56	14.66	3,756	+0.02(+0.14%)
Nov 13, 2014	14.60	14.64	14.56	14.64	1,681	+0.08(+0.55%)
Nov 12, 2014	14.56	14.56	14.56	14.56	1,253	-0.12(-0.82%)
Nov 11, 2014	14.67	14.76	14.66	14.68	2,187	-0.09(-0.61%)
Nov 10, 2014	14.72	14.80	14.62	14.77	1,496	+0.07(+0.48%)
Nov 07, 2014	14.95	14.97	14.70	14.70	10,610	-0.16(-1.08%)
Nov 06, 2014	14.83	14.99	14.75	14.86	1,908	+0.05(+0.34%)
Nov 05, 2014	14.87	14.97	14.71	14.81	3,377	-0.16(-1.07%)
Nov 04, 2014	14.53	14.97	14.52	14.97	5,305	+0.43(+2.96%)
Nov 03, 2014	14.59	14.66	14.52	14.54	2,851	-0.06(-0.41%)
Oct 31, 2014	14.74	14.74	14.55	14.60	6,730	-0.15(-1.02%)
Oct 30, 2014	14.81	14.83	14.75	14.75	2,204	-0.05(-0.34%)
Oct 29, 2014	14.79	14.85	14.75	14.80	4,997	-0.04(-0.27%)
Oct 28, 2014	14.81	14.92	14.68	14.84	11,279	-0.04(-0.26%)
Oct 27, 2014	14.77	14.77	14.77	14.88	1,654	+0.11(+0.74%)
Oct 24, 2014	14.75	14.85	14.75	14.77	2,227	+0.02(+0.14%)
Oct 23, 2014	14.88	14.88	14.75	14.75	2,244	-0.05(-0.34%)
Oct 22, 2014	14.93	14.95	14.79	14.80	4,145	-0.13(-0.87%)
Oct 21, 2014	15.01	15.01	14.84	14.93	707	+0.01(+0.08%)
Oct 20, 2014	14.98	15.00	14.92	14.92	1,084	+0.02(+0.12%)
Oct 17, 2014	14.84	15.01	14.84	14.90	2,118	+0.04(+0.27%)
Oct 16, 2014	14.72	14.85	14.72	14.86	835	+0.15(+1.02%)
Oct 15, 2014	14.66	14.72	14.63	14.71	4,687	+0.15(+1.03%)
Oct 14, 2014	14.60	14.60	14.56	14.56	1,552	-0.04(-0.28%)
Oct 13, 2014	14.85	14.85	14.59	14.60	4,697	-0.16(-1.08%)
Oct 10, 2014	15.03	15.03	14.76	14.76	5,906	-0.27(-1.80%)
Oct 09, 2014	15.16	15.16	15.03	15.03	1,033	-0.17(-1.12%)
Oct 08, 2014	15.15	15.50	15.15	15.20	3,817	+0.05(+0.33%)
Oct 07, 2014	15.35	15.44	15.15	15.15	4,258	-0.19(-1.24%)
Oct 06, 2014	15.34	15.50	15.16	15.34	6,331	+0.22(+1.46%)
Oct 03, 2014	15.45	15.45	15.10	15.12	2,789	-0.33(-2.14%)
Oct 02, 2014	14.95	15.45	14.90	15.45	5,720	+0.40(+2.66%)
Oct 01, 2014	15.13	15.13	14.93	15.05	2,219	-0.00(-0.00%)
Sep 30, 2014	15.00	15.05	14.77	15.05	3,468	+0.05(+0.33%)
Sep 29, 2014	14.75	15.00	14.75	15.00	2,950	+0.07(+0.47%)
Sep 26, 2014	14.73	14.93	14.58	14.93	1,807	+0.14(+0.95%)
Sep 25, 2014	14.85	14.85	14.61	14.79	8,148	+0.05(+0.34%)
Sep 24, 2014	14.56	14.81	14.56	14.74	4,813	+0.17(+1.17%)
Sep 23, 2014	14.76	14.76	14.54	14.57	2,324	-0.09(-0.61%)
Sep 22, 2014	14.69	14.89	14.52	14.66	8,766	+0.11(+0.76%)
Sep 19, 2014	14.48	14.67	14.46	14.55	12,435	+0.20(+1.39%)
Sep 18, 2014	14.42	14.63	14.35	14.35	6,147	+0.03(+0.21%)
Sep 17, 2014	14.29	14.47	14.29	14.32	3,552	+0.02(+0.14%)
Sep 16, 2014	14.35	14.59	14.30	14.30	10,517	-0.05(-0.35%)
Sep 15, 2014	14.59	14.60	14.35	14.35	3,438	-0.35(-2.38%)
Sep 12, 2014	14.34	14.75	14.34	14.70	20,589	+0.32(+2.23%)
Sep 11, 2014	14.33	14.50	14.33	14.38	7,830	-0.04(-0.28%)
Sep 10, 2014	14.46	14.56	14.42	14.42	3,922	-0.05(-0.35%)
Sep 09, 2014	14.43	14.58	14.43	14.47	2,488	-0.09(-0.62%)
Sep 08, 2014	14.61	14.69	14.53	14.56	6,785	-0.15(-1.02%)
Sep 05, 2014	14.74	14.74	14.67	14.71	1,460	+0.09(+0.62%)
Sep 04, 2014	14.64	14.64	14.56	14.62	2,511	-0.03(-0.20%)
Sep 03, 2014	14.68	14.82	14.51	14.65	1,554	+0.04(+0.27%)