BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.88	18.92	18.80	18.86	3,698	-0.01(-0.05%)
Nov 29, 2012	18.99	19.07	18.86	18.87	5,361	-0.05(-0.26%)
Nov 28, 2012	18.98	19.06	18.90	18.92	6,752	-0.06(-0.32%)
Nov 27, 2012	18.84	18.98	18.84	18.98	3,332	+0.09(+0.48%)
Nov 26, 2012	18.85	18.98	18.80	18.89	4,102	+0.10(+0.53%)
Nov 23, 2012	18.86	18.93	18.79	18.79	1,899	-0.01(-0.05%)
Nov 21, 2012	18.59	18.80	18.59	18.80	6,761	+0.24(+1.29%)
Nov 20, 2012	18.52	18.56	18.45	18.56	6,474	+0.08(+0.43%)
Nov 19, 2012	18.59	18.65	18.43	18.48	11,912	+0.01(+0.05%)
Nov 16, 2012	18.12	18.48	18.12	18.47	6,468	+0.36(+1.99%)
Nov 15, 2012	18.10	18.11	17.91	18.11	8,499	+0.04(+0.21%)
Nov 14, 2012	18.24	18.30	18.07	18.07	4,311	-0.11(-0.59%)
Nov 13, 2012	18.26	18.26	18.18	18.18	1,279	-0.14(-0.76%)
Nov 12, 2012	18.39	18.39	18.25	18.32	2,635	+0.08(+0.44%)
Nov 09, 2012	18.25	18.32	18.22	18.24	3,837	+0.01(+0.05%)
Nov 08, 2012	18.07	18.23	18.07	18.23	2,875	+0.19(+1.05%)
Nov 07, 2012	17.93	18.05	17.93	18.04	5,230	+0.13(+0.73%)
Nov 06, 2012	17.94	18.04	17.87	17.91	3,490	-0.13(-0.72%)
Nov 05, 2012	18.20	18.21	17.94	18.04	4,752	-0.18(-0.99%)
Nov 02, 2012	18.38	18.38	18.03	18.22	4,819	-0.16(-0.87%)
Nov 01, 2012	18.26	18.38	18.26	18.38	2,261	+0.15(+0.82%)
Oct 31, 2012	18.17	18.23	18.13	18.23	3,110	+0.08(+0.44%)
Oct 26, 2012	18.06	18.15	18.15	18.15	900	+0.10(+0.55%)
Oct 25, 2012	18.07	18.08	18.05	18.05	3,095	+0.01(+0.06%)
Oct 24, 2012	17.94	18.04	17.94	18.04	1,814	+0.10(+0.56%)
Oct 23, 2012	18.12	18.18	17.72	17.94	14,250	-0.35(-1.89%)
Oct 19, 2012	18.43	18.46	18.25	18.29	5,248	-0.22(-1.21%)
Oct 18, 2012	18.27	18.53	18.27	18.51	4,049	+0.11(+0.60%)
Oct 17, 2012	18.25	18.40	18.18	18.40	6,703	+0.16(+0.88%)
Oct 16, 2012	18.23	18.29	18.23	18.24	2,563	+0.03(+0.16%)
Oct 15, 2012	18.20	18.24	18.19	18.21	1,253	+0.04(+0.22%)
Oct 12, 2012	18.22	18.24	18.17	18.17	5,010	-0.03(-0.16%)
Oct 11, 2012	17.92	18.20	17.92	18.20	4,559	+0.20(+1.11%)
Oct 10, 2012	17.90	18.42	17.90	18.00	23,866	+0.10(+0.56%)
Oct 09, 2012	18.01	18.02	17.85	17.90	7,811	-0.11(-0.61%)
Oct 08, 2012	17.98	18.06	17.97	18.01	6,996	+0.09(+0.50%)
Oct 05, 2012	17.73	18.03	17.73	17.92	10,057	+0.19(+1.07%)
Oct 04, 2012	17.65	17.73	17.64	17.73	2,633	+0.05(+0.28%)
Oct 03, 2012	17.58	17.68	17.58	17.68	1,104	+0.12(+0.68%)
Oct 02, 2012	17.41	17.58	17.41	17.56	2,276	+0.16(+0.92%)
Oct 01, 2012	17.39	17.52	17.21	17.40	16,528	+0.07(+0.40%)
Sep 28, 2012	17.26	17.33	17.24	17.33	3,137	+0.16(+0.93%)
Sep 27, 2012	17.27	17.28	17.10	17.17	3,522	-0.03(-0.17%)
Sep 26, 2012	17.05	17.26	17.02	17.20	9,509	+0.24(+1.42%)
Sep 25, 2012	16.99	17.05	16.95	16.96	4,935	-0.11(-0.64%)
Sep 24, 2012	17.10	17.10	17.04	17.07	3,734	-0.03(-0.18%)
Sep 21, 2012	16.98	17.10	16.98	17.10	2,856	+0.15(+0.88%)
Sep 20, 2012	16.95	16.98	16.95	16.95	667	-0.00(-0.02%)
Sep 19, 2012	16.85	16.95	16.85	16.95	4,912	+0.13(+0.79%)
Sep 18, 2012	16.86	16.86	16.82	16.82	1,143	+0.05(+0.30%)
Sep 17, 2012	17.00	17.00	16.77	16.77	6,251	-0.22(-1.29%)
Sep 14, 2012	17.00	17.06	16.90	16.99	5,090	-0.01(-0.06%)
Sep 13, 2012	16.93	17.00	16.93	17.00	6,642	+0.08(+0.46%)
Sep 12, 2012	16.94	16.95	16.91	16.92	2,898	+0.01(+0.07%)
Sep 11, 2012	16.78	16.91	16.78	16.91	4,954	+0.17(+1.02%)
Sep 10, 2012	16.79	16.82	16.71	16.74	6,181	-0.00(-0.02%)
Sep 07, 2012	16.78	16.78	16.70	16.74	3,486	+0.03(+0.20%)
Sep 06, 2012	16.80	16.83	16.71	16.71	2,260	-0.03(-0.18%)
Sep 05, 2012	16.83	16.83	16.74	16.74	1,897	+0.02(+0.12%)