BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.86	14.89	14.82	14.82	6,763	-0.01(-0.08%)
Nov 29, 2011	14.80	14.83	14.75	14.83	3,043	+0.08(+0.54%)
Nov 28, 2011	14.75	14.80	14.75	14.75	3,925	-0.05(-0.34%)
Nov 25, 2011	14.72	14.80	14.69	14.80	1,542	+0.16(+1.09%)
Nov 23, 2011	14.73	14.73	14.63	14.64	3,183	-0.05(-0.34%)
Nov 22, 2011	14.60	14.69	14.55	14.69	7,841	+0.12(+0.82%)
Nov 21, 2011	14.58	14.72	14.51	14.57	3,760	+0.02(+0.14%)
Nov 18, 2011	14.50	14.55	14.47	14.55	6,356	+0.07(+0.48%)
Nov 17, 2011	14.46	14.50	14.43	14.48	1,835	+0.02(+0.14%)
Nov 16, 2011	14.44	14.47	14.44	14.46	1,315	+0.02(+0.14%)
Nov 15, 2011	14.46	14.48	14.37	14.44	3,472	+0.01(+0.07%)
Nov 14, 2011	14.47	14.50	14.43	14.43	1,282	-0.07(-0.48%)
Nov 11, 2011	14.45	14.50	14.41	14.50	4,906	+0.09(+0.62%)
Nov 10, 2011	14.40	14.43	14.40	14.41	4,270	+0.01(+0.07%)
Nov 09, 2011	14.38	14.40	14.29	14.40	8,214	+0.02(+0.14%)
Nov 08, 2011	14.37	14.38	14.37	14.38	1,728	+0.03(+0.21%)
Nov 07, 2011	14.43	14.43	14.35	14.35	7,123	-0.08(-0.55%)
Nov 04, 2011	14.54	14.54	14.40	14.43	5,555	-0.10(-0.69%)
Nov 03, 2011	14.54	14.54	14.47	14.53	4,325	+0.00(+0.00%)
Nov 02, 2011	14.53	14.53	14.50	14.53	4,795	-0.01(-0.07%)
Nov 01, 2011	14.47	14.54	14.47	14.54	1,086	+0.16(+1.11%)
Oct 31, 2011	14.26	14.39	14.25	14.38	9,369	+0.13(+0.91%)
Oct 28, 2011	14.20	14.25	14.20	14.25	1,984	+0.03(+0.21%)
Oct 27, 2011	14.18	14.22	14.18	14.22	3,106	+0.08(+0.57%)
Oct 26, 2011	14.12	14.14	14.12	14.14	4,140	+0.08(+0.57%)
Oct 25, 2011	14.00	14.06	14.00	14.06	1,764	+0.07(+0.50%)
Oct 24, 2011	13.98	13.99	13.98	13.99	1,070	+0.06(+0.43%)
Oct 21, 2011	13.85	13.93	13.85	13.93	789	+0.10(+0.72%)
Oct 20, 2011	13.92	13.92	13.83	13.83	3,135	-0.08(-0.58%)
Oct 19, 2011	13.96	13.98	13.91	13.91	2,990	-0.03(-0.22%)
Oct 18, 2011	13.93	13.94	13.93	13.94	612	+0.01(+0.07%)
Oct 17, 2011	13.92	13.93	13.90	13.93	3,090	-0.01(-0.07%)
Oct 14, 2011	13.82	13.94	13.82	13.94	3,752	+0.15(+1.09%)
Oct 13, 2011	13.87	13.87	13.79	13.79	1,628	-0.04(-0.29%)
Oct 12, 2011	13.84	13.89	13.83	13.83	1,264	-0.07(-0.50%)
Oct 11, 2011	13.88	13.90	13.88	13.90	1,100	+0.04(+0.29%)
Oct 10, 2011	14.10	14.10	13.80	13.86	2,349	-0.04(-0.29%)
Oct 07, 2011	13.95	13.96	13.85	13.90	2,755	-0.04(-0.29%)
Oct 06, 2011	14.09	14.09	13.94	13.94	4,544	-0.14(-0.99%)
Oct 05, 2011	14.11	14.15	14.08	14.08	3,216	-0.02(-0.14%)
Oct 04, 2011	14.09	14.74	14.03	14.10	20,775	+0.03(+0.21%)
Oct 03, 2011	14.08	14.08	13.99	14.07	3,394	+0.04(+0.29%)
Sep 30, 2011	13.97	14.03	13.97	14.03	527	+0.07(+0.50%)
Sep 29, 2011	14.00	14.00	13.90	13.96	8,018	-0.01(-0.07%)
Sep 28, 2011	14.05	14.53	13.97	13.97	16,435	-0.05(-0.36%)
Sep 27, 2011	13.97	14.15	13.97	14.02	10,837	+0.12(+0.84%)
Sep 26, 2011	13.96	14.09	13.90	13.90	3,868	-0.04(-0.26%)
Sep 23, 2011	14.06	14.07	13.94	13.94	4,537	-0.08(-0.57%)
Sep 22, 2011	13.89	14.02	13.89	14.02	2,722	+0.07(+0.53%)
Sep 21, 2011	13.81	13.95	13.81	13.95	6,887	+0.14(+0.98%)
Sep 20, 2011	13.81	13.81	13.81	13.81	181	+0.00(+0.00%)
Sep 19, 2011	13.67	13.85	13.67	13.81	6,501	+0.10(+0.74%)
Sep 16, 2011	13.71	13.71	13.66	13.71	1,957	-0.01(-0.09%)
Sep 15, 2011	13.73	13.77	13.66	13.72	7,867	+0.05(+0.37%)
Sep 14, 2011	13.74	13.74	13.67	13.67	2,562	-0.02(-0.12%)
Sep 13, 2011	13.67	13.76	13.67	13.69	2,112	-0.04(-0.31%)
Sep 12, 2011	13.61	13.73	13.61	13.73	24,450	+0.10(+0.73%)
Sep 09, 2011	13.77	13.80	13.56	13.63	9,802	-0.11(-0.80%)
Sep 08, 2011	13.67	13.81	13.67	13.74	4,654	+0.07(+0.51%)
Sep 07, 2011	13.82	13.82	13.65	13.67	2,540	+0.05(+0.37%)
Sep 06, 2011	13.58	13.70	13.57	13.62	2,888	-0.04(-0.29%)
Sep 02, 2011	13.62	13.66	13.62	13.66	1,468	-0.03(-0.22%)