BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.867	9.874	9.777	9.800	20,262	-0.04(-0.38%)
Nov 27, 2002	9.911	9.919	9.800	9.837	49,112	+0.00(+0.00%)
Nov 26, 2002	9.949	9.979	9.829	9.837	74,876	-0.01(-0.08%)
Nov 25, 2002	9.792	9.844	9.718	9.844	128,417	+0.13(+1.30%)
Nov 22, 2002	9.867	9.867	9.651	9.718	130,296	-0.10(-1.06%)
Nov 21, 2002	10.10	10.10	9.800	9.822	135,127	-0.31(-3.09%)
Nov 20, 2002	10.21	10.25	10.08	10.13	60,921	-0.04(-0.37%)
Nov 19, 2002	10.13	10.37	10.06	10.17	70,985	+0.04(+0.37%)
Nov 18, 2002	10.09	10.17	10.06	10.13	46,160	+0.20(+2.02%)
Nov 15, 2002	9.986	10.12	9.934	9.934	94,199	-0.01(-0.15%)
Nov 14, 2002	9.964	10.06	9.934	9.949	103,056	-0.04(-0.45%)
Nov 13, 2002	10.02	10.19	9.979	9.993	68,704	-0.07(-0.67%)
Nov 12, 2002	10.10	10.10	9.956	10.06	66,825	+0.00(+0.00%)
Nov 11, 2002	10.06	10.21	10.05	10.06	54,211	-0.07(-0.66%)
Nov 08, 2002	10.13	10.13	10.02	10.13	46,026	+0.03(+0.30%)
Nov 07, 2002	10.15	10.26	10.06	10.10	39,987	-0.07(-0.73%)
Nov 06, 2002	10.09	10.32	9.986	10.17	43,074	+0.12(+1.19%)
Nov 05, 2002	10.02	10.13	9.911	10.05	80,110	+0.10(+1.05%)
Nov 04, 2002	9.986	10.11	9.859	9.949	54,748	+0.00(+0.00%)
Nov 01, 2002	9.949	9.979	9.874	9.949	33,278	+0.11(+1.14%)
Oct 31, 2002	9.934	9.934	9.800	9.837	41,195	-0.10(-0.98%)
Oct 30, 2002	9.971	9.986	9.777	9.934	43,208	+0.04(+0.45%)
Oct 29, 2002	10.05	10.08	9.874	9.889	75,950	-0.10(-0.97%)
Oct 28, 2002	10.13	10.34	9.882	9.986	81,183	-0.11(-1.11%)
Oct 25, 2002	10.22	10.31	9.986	10.10	47,502	-0.04(-0.44%)
Oct 24, 2002	10.21	10.32	10.00	10.14	45,355	+0.03(+0.29%)
Oct 23, 2002	10.10	10.12	9.800	10.11	66,422	+0.13(+1.27%)
Oct 22, 2002	10.40	10.47	9.613	9.986	211,345	-0.45(-4.29%)
Oct 21, 2002	10.62	10.63	10.43	10.43	26,837	-0.16(-1.48%)
Oct 18, 2002	10.68	10.69	10.54	10.59	64,946	+0.16(+1.50%)
Oct 17, 2002	10.66	10.66	10.43	10.43	48,978	-0.23(-2.17%)
Oct 16, 2002	10.70	10.70	10.54	10.66	48,307	-0.03(-0.28%)
Oct 15, 2002	10.72	10.72	10.58	10.69	40,793	-0.02(-0.21%)
Oct 14, 2002	10.69	10.78	10.62	10.72	39,182	+0.00(+0.00%)
Oct 11, 2002	10.78	10.83	10.69	10.72	74,608	+0.00(+0.00%)
Oct 10, 2002	10.66	10.78	10.64	10.72	17,310	-0.06(-0.55%)
Oct 09, 2002	10.80	10.83	10.69	10.78	28,313	+0.00(+0.00%)
Oct 08, 2002	10.88	10.88	10.70	10.78	58,774	-0.10(-0.89%)
Oct 07, 2002	10.88	10.95	10.81	10.87	44,147	-0.08(-0.75%)
Oct 04, 2002	10.95	10.95	10.85	10.95	10,735	+0.11(+1.03%)
Oct 03, 2002	10.90	10.95	10.84	10.84	1,060,084	-0.04(-0.34%)
Oct 02, 2002	10.85	10.92	10.85	10.88	27,642	+0.04(+0.34%)
Oct 01, 2002	10.84	10.84	10.74	10.84	39,317	+0.17(+1.61%)
Sep 30, 2002	10.84	10.88	10.59	10.67	60,787	-0.09(-0.83%)
Sep 27, 2002	10.84	10.84	10.58	10.76	113,522	-0.08(-0.76%)
Sep 26, 2002	10.66	10.84	10.54	10.84	42,537	+0.22(+2.11%)
Sep 25, 2002	10.74	10.75	10.40	10.62	84,672	-0.11(-1.04%)
Sep 24, 2002	10.71	10.84	10.66	10.73	57,700	+0.15(+1.41%)
Sep 23, 2002	10.77	10.77	10.55	10.58	106,545	-0.08(-0.77%)
Sep 20, 2002	10.77	10.77	10.66	10.66	24,556	-0.13(-1.24%)
Sep 19, 2002	10.88	10.95	10.69	10.80	34,620	-0.01(-0.07%)
Sep 18, 2002	10.99	11.07	10.76	10.81	50,454	-0.24(-2.16%)
Sep 17, 2002	11.10	11.10	10.99	11.04	28,716	-0.04(-0.34%)
Sep 16, 2002	11.13	11.13	11.01	11.08	10,332	-0.02(-0.20%)
Sep 13, 2002	11.04	11.10	10.99	11.10	32,876	+0.07(+0.61%)
Sep 12, 2002	11.04	11.13	11.04	11.04	4,964	-0.07(-0.60%)
Sep 11, 2002	10.97	11.10	10.97	11.10	21,335	+0.07(+0.68%)
Sep 10, 2002	11.03	11.14	10.96	11.03	31,265	-0.05(-0.47%)
Sep 09, 2002	10.95	11.08	10.95	11.08	8,722	+0.05(+0.47%)
Sep 06, 2002	11.10	11.10	10.92	11.03	43,745	-0.16(-1.47%)
Sep 05, 2002	11.18	11.25	11.18	11.19	26,300	+0.01(+0.13%)
Sep 04, 2002	11.18	11.19	11.18	11.18	80,781	+0.00(+0.00%)