JPM Betabuilders U.S. Equity ETF (NY: BBUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	103.04	103.43	102.62	103.07	129,962	+1.71(+1.69%)
Sep 18, 2024	101.70	102.50	101.27	101.36	71,868	-0.24(-0.24%)
Sep 17, 2024	102.00	102.24	101.25	101.60	92,346	+0.04(+0.04%)
Sep 16, 2024	101.34	101.58	101.06	101.56	54,345	+0.18(+0.18%)
Sep 13, 2024	101.08	101.60	101.00	101.38	68,584	+0.49(+0.49%)
Sep 12, 2024	100.20	100.94	99.85	100.89	305,518	+0.88(+0.88%)
Sep 11, 2024	98.99	100.11	97.44	100.01	122,903	+0.99(+1.00%)
Sep 10, 2024	98.95	99.04	98.04	99.02	189,079	+0.40(+0.41%)
Sep 09, 2024	98.20	98.81	97.91	98.62	97,646	+1.14(+1.17%)
Sep 06, 2024	99.18	99.37	97.35	97.48	154,003	-1.66(-1.67%)
Sep 05, 2024	99.41	99.85	98.71	99.14	111,516	-0.28(-0.28%)
Sep 04, 2024	99.22	100.05	99.15	99.42	106,279	-0.21(-0.21%)