BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.84	13.91	13.82	13.89	14,619	+0.03(+0.22%)
Nov 26, 2014	13.84	13.86	13.86	13.86	15,800	+0.00(+0.00%)
Nov 25, 2014	13.84	13.89	13.84	13.86	8,152	-0.02(-0.14%)
Nov 24, 2014	13.85	13.89	13.82	13.88	10,893	+0.02(+0.14%)
Nov 21, 2014	13.87	13.92	13.86	13.86	21,242	+0.00(+0.00%)
Nov 20, 2014	13.84	13.88	13.54	13.86	12,530	+0.04(+0.29%)
Nov 19, 2014	13.80	13.82	13.74	13.82	16,694	+0.01(+0.07%)
Nov 18, 2014	13.77	13.82	13.75	13.81	25,591	+0.05(+0.36%)
Nov 17, 2014	13.80	13.82	13.76	13.76	21,714	-0.05(-0.36%)
Nov 14, 2014	13.83	13.83	13.79	13.81	11,079	-0.01(-0.07%)
Nov 13, 2014	13.82	13.86	13.79	13.82	12,003	+0.01(+0.07%)
Nov 12, 2014	13.89	13.89	13.80	13.81	7,029	-0.08(-0.58%)
Nov 11, 2014	13.95	13.95	13.88	13.89	9,647	-0.02(-0.14%)
Nov 10, 2014	13.96	14.00	13.91	13.91	4,105	-0.07(-0.50%)
Nov 07, 2014	13.97	14.00	13.88	13.98	10,215	+0.03(+0.22%)
Nov 06, 2014	13.91	13.95	13.87	13.95	7,950	+0.05(+0.36%)
Nov 05, 2014	13.87	13.92	13.87	13.90	5,862	+0.02(+0.14%)
Nov 04, 2014	13.81	13.88	13.77	13.88	6,118	+0.08(+0.58%)
Nov 03, 2014	13.88	13.91	13.79	13.80	13,820	-0.06(-0.43%)
Oct 31, 2014	13.85	13.89	13.74	13.86	25,515	-0.02(-0.14%)
Oct 30, 2014	13.88	13.88	13.37	13.88	8,493	+0.01(+0.07%)
Oct 29, 2014	13.86	13.86	13.82	13.87	12,316	+0.02(+0.14%)
Oct 28, 2014	13.85	13.85	13.82	13.85	2,706	+0.01(+0.07%)
Oct 27, 2014	13.80	13.84	13.77	13.84	7,692	+0.05(+0.36%)
Oct 24, 2014	13.83	13.83	13.79	13.79	7,306	-0.03(-0.22%)
Oct 23, 2014	13.83	13.84	13.77	13.82	9,879	+0.03(+0.22%)
Oct 22, 2014	13.83	13.84	13.79	13.79	10,966	-0.03(-0.22%)
Oct 21, 2014	13.86	13.86	13.78	13.82	7,312	-0.03(-0.22%)
Oct 20, 2014	13.87	13.87	13.84	13.85	10,505	+0.04(+0.29%)
Oct 17, 2014	13.87	13.89	13.81	13.81	15,804	+0.02(+0.15%)
Oct 16, 2014	13.83	13.83	13.77	13.79	11,543	+0.01(+0.09%)
Oct 15, 2014	13.79	13.84	13.77	13.78	19,303	+0.01(+0.06%)
Oct 14, 2014	13.73	13.81	13.72	13.77	6,512	+0.05(+0.36%)
Oct 13, 2014	13.74	13.74	13.74	13.72	5,406	-0.06(-0.44%)
Oct 10, 2014	13.83	13.83	13.77	13.78	4,221	-0.10(-0.72%)
Oct 09, 2014	13.89	13.89	13.84	13.88	14,549	+0.03(+0.22%)
Oct 08, 2014	13.78	13.85	13.76	13.85	26,943	+0.10(+0.73%)
Oct 07, 2014	13.69	13.75	13.68	13.75	9,477	+0.10(+0.73%)
Oct 06, 2014	13.62	13.67	13.62	13.65	20,857	+0.08(+0.59%)
Oct 03, 2014	13.59	13.62	13.56	13.57	18,175	+0.00(+0.00%)
Oct 02, 2014	13.63	13.68	13.57	13.57	19,636	-0.07(-0.51%)
Oct 01, 2014	13.61	13.66	13.61	13.64	11,197	+0.04(+0.29%)
Sep 30, 2014	13.54	13.60	13.54	13.60	7,066	+0.03(+0.22%)
Sep 29, 2014	13.51	13.58	13.51	13.57	19,863	+0.03(+0.22%)
Sep 26, 2014	13.59	13.59	13.50	13.54	11,667	-0.02(-0.15%)
Sep 25, 2014	13.57	13.59	13.56	13.56	10,528	+0.00(+0.00%)
Sep 24, 2014	13.59	13.59	13.55	13.56	9,477	-0.03(-0.22%)
Sep 23, 2014	13.62	13.62	13.57	13.59	9,160	-0.02(-0.15%)
Sep 22, 2014	13.53	13.61	13.53	13.61	10,163	+0.07(+0.52%)
Sep 19, 2014	13.53	13.56	13.52	13.54	11,157	-0.00(-0.00%)
Sep 18, 2014	13.51	13.54	13.50	13.54	6,324	+0.02(+0.15%)
Sep 17, 2014	13.52	13.52	13.47	13.52	2,283	+0.00(+0.00%)
Sep 16, 2014	13.52	13.52	13.47	13.52	18,942	-0.01(-0.07%)
Sep 15, 2014	13.54	13.56	13.51	13.53	14,878	-0.01(-0.07%)
Sep 12, 2014	13.53	13.60	13.51	13.54	15,587	-0.06(-0.44%)
Sep 11, 2014	13.64	13.64	13.58	13.60	1,757	-0.10(-0.73%)
Sep 10, 2014	13.68	13.70	13.68	13.70	11,289	+0.04(+0.29%)
Sep 09, 2014	13.63	13.67	13.63	13.66	11,744	+0.03(+0.22%)
Sep 08, 2014	13.68	13.69	13.63	13.63	10,892	+0.00(+0.00%)
Sep 05, 2014	13.67	13.68	13.62	13.63	12,635	-0.01(-0.07%)
Sep 04, 2014	13.67	13.67	13.60	13.64	3,628	-0.04(-0.29%)
Sep 03, 2014	13.63	13.68	13.62	13.68	12,186	+0.02(+0.15%)