Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	118.98	119.10	116.58	117.00	50,331	-1.58(-1.33%)
Nov 29, 2016	121.59	121.59	118.58	118.58	54,742	-2.93(-2.41%)
Nov 28, 2016	122.72	122.72	121.27	121.51	49,875	-0.63(-0.52%)
Nov 25, 2016	122.08	123.15	120.12	122.14	28,855	+0.66(+0.54%)
Nov 23, 2016		121.49	121.49	121.49	0	-1.19(-0.97%)
Nov 22, 2016	122.30	122.78	121.67	122.68	32,463	+1.22(+1.00%)
Nov 21, 2016	120.86	122.26	120.86	121.46	36,420	+1.16(+0.96%)
Nov 18, 2016	119.93	120.81	119.24	120.30	53,882	-0.70(-0.58%)
Nov 17, 2016	120.80	121.90	120.47	121.00	92,473	+0.53(+0.44%)
Nov 16, 2016	119.61	120.64	118.50	120.47	88,585	-0.28(-0.24%)
Nov 15, 2016	117.34	121.48	117.34	120.75	95,882	+4.10(+3.52%)
Nov 14, 2016	109.83	117.72	109.83	116.65	192,704	+6.82(+6.21%)
Nov 11, 2016	113.78	113.78	109.48	109.83	192,681	-5.76(-4.98%)
Nov 10, 2016	123.63	123.63	114.81	115.59	171,532	-8.51(-6.86%)
Nov 09, 2016	118.98	129.95	117.47	124.10	155,450	-9.05(-6.80%)
Nov 08, 2016	132.25	133.67	131.01	133.15	71,355	+0.07(+0.05%)
Nov 07, 2016	125.98	134.04	125.98	133.07	183,746	+10.35(+8.43%)
Nov 04, 2016	123.46	124.82	122.03	122.73	156,705	-0.70(-0.56%)
Nov 03, 2016	125.57	125.57	122.72	123.42	89,302	-0.37(-0.30%)
Nov 02, 2016	125.71	125.93	123.65	123.80	39,105	-2.11(-1.68%)
Nov 01, 2016	129.35	129.96	125.81	125.91	83,686	-2.94(-2.28%)
Oct 31, 2016	129.50	129.74	128.48	128.85	31,304	-0.64(-0.49%)
Oct 28, 2016	130.18	131.95	128.99	129.49	87,193	-1.16(-0.89%)
Oct 27, 2016	131.11	131.11	128.99	130.65	28,814	+0.23(+0.17%)
Oct 26, 2016	131.39	133.87	129.83	130.43	109,900	-1.54(-1.17%)
Oct 25, 2016	132.07	132.78	131.43	131.97	75,724	+0.27(+0.20%)
Oct 24, 2016	131.96	132.47	131.32	131.70	25,429	+0.45(+0.35%)
Oct 21, 2016	129.81	131.53	129.65	131.24	57,950	-0.07(-0.06%)
Oct 20, 2016	130.37	132.07	129.94	131.32	98,807	+0.79(+0.60%)
Oct 19, 2016	130.59	131.14	129.19	130.53	61,065	+0.51(+0.39%)
Oct 18, 2016	126.56	130.27	126.53	130.02	87,483	+4.78(+3.82%)
Oct 17, 2016	124.99	125.69	122.89	125.24	93,841	+0.32(+0.26%)
Oct 14, 2016	123.56	125.73	123.56	124.91	52,722	+2.52(+2.06%)
Oct 13, 2016	123.73	124.27	122.24	122.39	131,748	-2.88(-2.30%)
Oct 12, 2016	125.25	126.02	124.34	125.28	117,937	+0.42(+0.34%)
Oct 11, 2016	125.37	126.02	124.44	124.86	35,107	-0.84(-0.67%)
Oct 10, 2016	123.08	126.75	123.08	125.70	77,621	+3.06(+2.50%)
Oct 07, 2016	123.16	124.08	121.88	122.64	48,692	-0.88(-0.71%)
Oct 06, 2016	123.28	124.57	122.22	123.52	65,876	-0.43(-0.35%)
Oct 05, 2016	123.55	124.64	123.28	123.95	46,524	+1.06(+0.86%)
Oct 04, 2016	118.98	123.22	118.98	122.89	89,110	+4.62(+3.91%)
Oct 03, 2016	118.87	119.83	117.64	118.27	50,231	-0.39(-0.33%)
Sep 30, 2016	117.85	120.08	116.92	118.66	74,269	+1.73(+1.48%)
Sep 29, 2016	119.31	121.27	116.92	116.93	79,734	-2.90(-2.42%)
Sep 28, 2016	118.00	120.29	117.05	119.83	41,806	+1.82(+1.54%)
Sep 27, 2016	114.23	118.67	114.23	118.01	55,966	+3.84(+3.37%)
Sep 26, 2016	115.06	116.05	114.01	114.17	37,846	-1.20(-1.04%)
Sep 23, 2016	117.56	117.81	114.86	115.37	74,017	-2.58(-2.18%)
Sep 22, 2016	117.09	118.28	115.89	117.94	80,228	+2.03(+1.75%)
Sep 21, 2016	114.36	115.94	113.34	115.91	92,429	+2.13(+1.87%)
Sep 20, 2016	113.72	115.72	113.11	113.78	90,074	+0.18(+0.16%)
Sep 19, 2016	115.08	116.03	112.80	113.60	64,949	-1.01(-0.88%)
Sep 16, 2016	115.39	115.83	114.21	114.61	54,839	-1.35(-1.17%)
Sep 15, 2016	116.37	116.51	115.51	115.97	115,451	-0.31(-0.26%)
Sep 14, 2016	118.20	118.89	115.72	116.28	115,241	-1.99(-1.69%)
Sep 13, 2016	117.98	118.64	115.95	118.27	56,297	-0.88(-0.73%)
Sep 12, 2016	121.09	121.09	115.80	119.14	166,384	-2.20(-1.81%)
Sep 09, 2016	123.81	123.93	120.65	121.34	72,875	-4.04(-3.22%)
Sep 08, 2016	126.67	127.25	124.91	125.38	30,525	-1.52(-1.20%)
Sep 07, 2016	128.33	128.33	125.61	126.90	91,872	-2.48(-1.92%)
Sep 06, 2016	128.72	129.80	127.52	129.38	43,969	+1.44(+1.13%)
Sep 02, 2016	126.83	127.94	127.94	127.94	64,413	+1.33(+1.05%)