Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.93	105.93	103.92	104.01	17,386	-1.98(-1.87%)
Nov 26, 2014	105.95	106.00	106.00	106.00	43,865	+0.41(+0.38%)
Nov 25, 2014	105.21	106.23	104.37	105.59	71,195	+0.77(+0.73%)
Nov 24, 2014	103.72	104.98	103.24	104.82	41,851	+1.45(+1.40%)
Nov 21, 2014	105.29	105.29	103.31	103.38	35,230	-1.27(-1.21%)
Nov 20, 2014	103.44	105.36	103.44	104.64	30,956	+1.04(+1.01%)
Nov 19, 2014	100.36	104.14	99.78	103.60	48,887	+3.63(+3.63%)
Nov 18, 2014	100.89	101.02	99.77	99.97	34,477	-0.85(-0.84%)
Nov 17, 2014	102.67	102.92	100.66	100.82	15,576	-1.74(-1.70%)
Nov 14, 2014	102.15	103.45	102.02	102.56	31,035	+0.11(+0.11%)
Nov 13, 2014	103.45	104.29	101.74	102.45	62,834	-1.34(-1.30%)
Nov 12, 2014	103.77	103.90	102.70	103.80	71,673	-0.20(-0.19%)
Nov 11, 2014	103.52	104.12	102.97	104.00	19,490	-0.02(-0.01%)
Nov 10, 2014	106.09	106.09	103.31	104.01	26,306	-1.69(-1.60%)
Nov 07, 2014	105.15	106.68	104.68	105.70	54,003	+0.94(+0.90%)
Nov 06, 2014	104.79	105.58	103.25	104.76	103,472	-0.30(-0.29%)
Nov 05, 2014	104.77	105.60	103.96	105.06	61,457	+0.58(+0.56%)
Nov 04, 2014	103.36	104.51	103.18	104.48	28,158	+0.89(+0.86%)
Nov 03, 2014	104.51	104.51	102.74	103.59	28,989	-1.10(-1.05%)
Oct 31, 2014	103.67	104.84	102.79	104.70	95,368	+2.14(+2.08%)
Oct 30, 2014	100.58	103.14	100.58	102.56	20,726	+1.47(+1.45%)
Oct 29, 2014	101.76	101.76	101.02	101.09	27,949	-0.25(-0.25%)
Oct 28, 2014	100.37	101.84	100.30	101.34	37,961	+1.32(+1.32%)
Oct 27, 2014	99.23	100.48	100.13	100.02	20,535	-0.11(-0.11%)
Oct 24, 2014	100.01	100.60	99.60	100.13	35,259	-0.01(-0.01%)
Oct 23, 2014	100.19	100.83	99.19	100.13	55,669	+1.03(+1.04%)
Oct 22, 2014	97.57	99.81	97.44	99.11	44,011	+1.29(+1.32%)
Oct 21, 2014	98.38	99.02	97.09	97.82	33,350	-0.41(-0.42%)
Oct 20, 2014	95.01	98.31	95.88	98.23	28,012	+2.35(+2.45%)
Oct 17, 2014	95.92	96.25	94.85	95.88	26,472	+0.65(+0.68%)
Oct 16, 2014	92.62	95.87	91.87	95.24	51,868	+1.49(+1.59%)
Oct 15, 2014	95.02	95.02	91.66	93.74	81,039	-1.29(-1.36%)
Oct 14, 2014	96.04	96.21	95.03	95.03	33,025	-1.02(-1.06%)
Oct 13, 2014	96.39	97.26	95.80	96.05	30,577	-0.33(-0.35%)
Oct 10, 2014	98.68	98.97	96.18	96.39	59,775	-2.52(-2.55%)
Oct 09, 2014	101.60	101.60	98.79	98.91	27,775	-2.66(-2.62%)
Oct 08, 2014	101.03	102.53	99.77	101.56	41,475	+0.68(+0.67%)
Oct 07, 2014	103.31	103.31	100.62	100.89	20,584	-2.33(-2.26%)
Oct 06, 2014	102.91	104.15	101.84	103.22	41,256	+2.75(+2.74%)
Oct 03, 2014	95.73	101.35	95.73	100.47	40,721	+3.13(+3.22%)
Oct 02, 2014	98.59	98.59	96.60	97.33	24,886	-1.38(-1.39%)
Oct 01, 2014	99.40	100.11	98.17	98.71	31,172	-1.17(-1.18%)
Sep 30, 2014	98.56	100.84	98.56	99.88	96,504	+1.00(+1.01%)
Sep 29, 2014	97.06	99.59	96.25	98.88	79,588	+0.77(+0.78%)
Sep 26, 2014	97.37	98.56	97.37	98.11	44,696	+0.43(+0.44%)
Sep 25, 2014	98.70	98.70	97.92	97.68	28,618	-0.92(-0.94%)
Sep 24, 2014	97.55	99.80	95.62	98.61	45,556	+0.68(+0.69%)
Sep 23, 2014	98.94	99.20	97.26	97.93	66,802	-1.10(-1.11%)
Sep 22, 2014	101.94	102.77	98.97	99.04	84,664	-2.81(-2.76%)
Sep 19, 2014	101.14	102.80	100.49	101.85	40,607	+0.83(+0.82%)
Sep 18, 2014	101.20	101.25	100.06	101.02	42,229	-0.18(-0.18%)
Sep 17, 2014	101.59	101.77	100.79	101.20	42,336	+0.11(+0.11%)
Sep 16, 2014	101.28	102.29	100.41	101.09	22,637	-0.33(-0.32%)
Sep 15, 2014	101.61	102.21	100.27	101.42	51,308	-0.42(-0.41%)
Sep 12, 2014	101.56	103.54	101.39	101.84	39,151	-0.11(-0.11%)
Sep 11, 2014	102.75	103.10	101.75	101.94	43,511	-0.90(-0.88%)
Sep 10, 2014	104.17	104.24	102.21	102.85	37,676	+0.51(+0.50%)
Sep 09, 2014	103.44	104.59	101.31	102.33	50,809	-1.24(-1.19%)
Sep 08, 2014	105.40	107.20	103.01	103.57	18,931	-1.68(-1.60%)
Sep 05, 2014	105.44	106.50	104.91	105.25	37,323	-0.13(-0.13%)
Sep 04, 2014	102.59	106.40	102.29	105.38	73,012	+3.13(+3.06%)
Sep 03, 2014	102.11	102.38	101.01	102.25	38,789	+0.53(+0.52%)