Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	76.52	77.35	73.91	75.06	558,396	-1.70(-2.22%)
Nov 29, 2012	77.24	77.31	75.91	76.76	81,997	-0.50(-0.65%)
Nov 28, 2012	76.64	77.76	76.58	77.26	92,490	-0.13(-0.16%)
Nov 27, 2012	76.78	77.78	76.67	77.39	79,795	+0.78(+1.02%)
Nov 26, 2012	75.79	76.68	75.37	76.61	85,755	+0.77(+1.02%)
Nov 23, 2012	75.13	76.15	75.09	75.83	74,705	+0.41(+0.54%)
Nov 21, 2012	76.19	76.27	75.17	75.43	203,497	-0.36(-0.48%)
Nov 20, 2012	73.88	76.45	73.88	75.79	73,222	+1.90(+2.57%)
Nov 19, 2012	74.76	74.89	73.76	73.88	46,466	-0.12(-0.16%)
Nov 16, 2012	74.10	74.47	73.47	74.00	122,801	-0.54(-0.72%)
Nov 15, 2012	73.74	75.58	73.74	74.54	203,510	+1.98(+2.73%)
Nov 14, 2012	73.91	74.39	72.37	72.56	116,848	-1.45(-1.96%)
Nov 13, 2012	73.94	74.59	73.91	74.01	69,156	-0.63(-0.84%)
Nov 12, 2012	76.59	76.59	74.39	74.64	36,825	-1.95(-2.55%)
Nov 09, 2012	74.78	77.11	74.33	76.59	97,543	+2.13(+2.86%)
Nov 08, 2012	74.33	75.06	73.35	74.46	69,362	+0.46(+0.62%)
Nov 07, 2012	73.74	74.41	73.14	74.00	137,579	-1.84(-2.43%)
Nov 06, 2012	72.26	76.09	72.26	75.85	61,957	+3.30(+4.54%)
Nov 05, 2012	70.93	72.65	70.93	72.55	199,080	+1.14(+1.59%)
Nov 02, 2012	73.01	73.51	70.77	71.41	33,684	-1.07(-1.48%)
Nov 01, 2012	71.28	72.88	71.16	72.48	45,651	+1.28(+1.79%)
Oct 31, 2012	72.63	72.80	70.49	71.21	153,324	-2.04(-2.79%)
Oct 26, 2012	74.07	73.25	73.25	73.25	45,702	-1.25(-1.67%)
Oct 25, 2012	70.88	74.84	70.88	74.50	67,572	+0.91(+1.23%)
Oct 24, 2012	74.03	74.12	73.30	73.59	64,620	-0.76(-1.02%)
Oct 23, 2012	72.58	74.83	71.79	74.35	70,470	+1.44(+1.97%)
Oct 19, 2012	74.13	74.13	72.69	72.91	60,127	-0.75(-1.02%)
Oct 18, 2012	71.25	74.34	71.23	73.66	144,738	+2.20(+3.07%)
Oct 17, 2012	68.83	71.61	68.83	71.47	54,162	+2.31(+3.34%)
Oct 16, 2012	68.77	69.69	68.77	69.16	34,811	+0.29(+0.42%)
Oct 15, 2012	67.04	68.87	67.02	68.87	44,122	+1.90(+2.83%)
Oct 12, 2012	67.07	67.18	66.77	66.98	19,417	+0.27(+0.40%)
Oct 11, 2012	66.87	67.49	66.56	66.71	22,134	-0.39(-0.58%)
Oct 10, 2012	66.50	67.20	66.47	67.10	25,487	+0.25(+0.38%)
Oct 09, 2012	67.37	67.37	66.05	66.85	59,527	-0.60(-0.90%)
Oct 08, 2012	68.25	68.44	66.13	67.45	120,509	-1.16(-1.70%)
Oct 05, 2012	69.48	69.86	68.55	68.62	69,747	-0.25(-0.36%)
Oct 04, 2012	66.19	69.36	66.19	68.87	77,624	+2.85(+4.32%)
Oct 03, 2012	66.04	66.42	65.58	66.02	38,115	-0.27(-0.41%)
Oct 02, 2012	67.35	67.35	66.02	66.29	33,188	-0.57(-0.85%)
Oct 01, 2012	65.09	66.86	65.09	66.86	81,378	+1.53(+2.34%)
Sep 28, 2012	64.33	65.51	64.05	65.33	219,738	+0.51(+0.78%)
Sep 27, 2012	64.07	65.50	63.61	64.82	84,547	+0.88(+1.38%)
Sep 26, 2012	62.86	63.97	62.76	63.94	123,743	+0.41(+0.64%)
Sep 25, 2012	62.47	63.74	62.47	63.53	72,354	+1.04(+1.66%)
Sep 24, 2012	62.26	62.57	62.05	62.49	41,200	-0.19(-0.31%)
Sep 21, 2012	63.66	63.67	62.47	62.68	121,378	-0.46(-0.72%)
Sep 20, 2012	63.86	64.37	62.87	63.14	43,443	-1.45(-2.25%)
Sep 19, 2012	64.37	64.90	63.98	64.59	52,620	+0.15(+0.23%)
Sep 18, 2012	64.59	65.09	64.43	64.45	39,794	-0.53(-0.82%)
Sep 17, 2012	64.54	65.43	64.49	64.98	43,142	+0.04(+0.06%)
Sep 14, 2012	64.79	65.66	64.63	64.94	61,693	+0.31(+0.48%)
Sep 13, 2012	63.73	65.12	63.22	64.63	59,518	+0.56(+0.87%)
Sep 12, 2012	63.99	64.20	63.80	64.07	37,468	-0.15(-0.24%)
Sep 11, 2012	64.29	64.57	64.03	64.23	42,351	+0.29(+0.46%)
Sep 10, 2012	63.97	64.77	63.69	63.93	37,126	-0.46(-0.72%)
Sep 07, 2012	64.24	64.53	64.11	64.39	21,314	+0.48(+0.75%)
Sep 06, 2012	63.33	64.25	63.09	63.92	110,012	+0.78(+1.24%)
Sep 05, 2012	62.93	63.38	62.90	63.13	35,965	+0.55(+0.88%)