Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.78	39.54	37.55	39.54	237,623	+1.85(+4.91%)
Nov 29, 2007	36.73	38.48	36.73	37.68	250,932	+0.45(+1.20%)
Nov 28, 2007	36.99	37.48	36.51	37.24	340,090	+1.23(+3.42%)
Nov 27, 2007	36.56	37.96	35.71	36.00	460,890	-0.20(-0.56%)
Nov 26, 2007	35.70	36.93	35.70	36.21	152,521	+0.20(+0.55%)
Nov 23, 2007	36.41	37.34	35.91	36.01	23,826	+0.01(+0.04%)
Nov 21, 2007	36.70	36.70	35.59	36.00	154,338	-0.78(-2.13%)
Nov 20, 2007	36.65	36.90	35.87	36.78	78,003	+0.51(+1.42%)
Nov 19, 2007	36.90	36.90	35.92	36.27	50,990	-0.70(-1.89%)
Nov 16, 2007	37.39	37.74	36.05	36.97	180,137	-0.13(-0.34%)
Nov 15, 2007	38.17	38.17	36.70	37.09	150,696	+0.13(+0.34%)
Nov 14, 2007	37.46	37.78	36.79	36.97	196,223	+0.15(+0.41%)
Nov 13, 2007	36.24	37.80	36.08	36.82	319,755	+0.57(+1.58%)
Nov 12, 2007	36.78	37.40	35.91	36.24	212,476	-0.90(-2.43%)
Nov 09, 2007	37.26	37.26	36.91	37.14	160,105	-0.45(-1.19%)
Nov 08, 2007	37.95	37.95	36.31	37.59	169,665	+0.32(+0.87%)
Nov 07, 2007	36.77	38.15	36.77	37.27	135,292	-1.06(-2.77%)
Nov 06, 2007	38.49	38.54	37.43	38.33	97,125	+0.15(+0.38%)
Nov 05, 2007	38.67	38.67	37.94	38.19	119,487	-0.52(-1.35%)
Nov 02, 2007	39.23	39.23	38.07	38.71	93,938	+0.23(+0.60%)
Nov 01, 2007	38.88	39.24	37.86	38.48	95,911	-0.82(-2.10%)
Oct 31, 2007	39.17	39.64	38.94	39.30	106,534	+1.06(+2.77%)
Oct 30, 2007	39.54	39.69	38.22	38.24	94,241	-1.10(-2.80%)
Oct 29, 2007	39.67	39.96	38.94	39.34	140,528	-0.19(-0.48%)
Oct 26, 2007	39.87	41.38	38.93	39.53	205,936	-0.02(-0.05%)
Oct 25, 2007	37.56	39.72	37.41	39.55	346,768	+1.84(+4.89%)
Oct 24, 2007	36.01	37.77	36.01	37.70	153,124	+1.58(+4.38%)
Oct 23, 2007	35.42	36.71	35.42	36.12	129,753	+0.69(+1.93%)
Oct 22, 2007	35.58	35.77	35.06	35.44	84,984	-0.22(-0.61%)
Oct 19, 2007	36.24	36.24	35.40	35.66	160,105	-0.49(-1.37%)
Oct 18, 2007	35.74	36.27	35.26	36.15	71,022	+0.40(+1.12%)
Oct 17, 2007	34.89	35.88	34.81	35.75	39,457	+1.04(+3.00%)
Oct 16, 2007	34.88	35.06	34.67	34.71	52,963	-0.18(-0.53%)
Oct 15, 2007	34.96	35.06	34.72	34.89	40,064	-0.03(-0.09%)
Oct 12, 2007	34.54	34.94	34.38	34.92	27,468	+0.38(+1.11%)
Oct 11, 2007	35.09	35.43	33.96	34.54	127,325	-0.51(-1.45%)
Oct 10, 2007	34.66	35.31	34.66	35.05	86,198	+0.45(+1.30%)
Oct 09, 2007	34.44	34.93	34.22	34.60	104,409	+0.32(+0.92%)
Oct 08, 2007	33.74	34.58	33.74	34.28	39,760	+0.58(+1.72%)
Oct 05, 2007	33.94	34.02	33.31	33.70	148,723	-0.03(-0.10%)
Oct 04, 2007	34.11	34.32	33.58	33.74	139,617	-0.24(-0.70%)
Oct 03, 2007	34.27	34.66	33.78	33.98	43,554	-0.15(-0.44%)
Oct 02, 2007	33.68	34.42	33.67	34.13	142,501	+0.45(+1.33%)
Oct 01, 2007	32.86	33.91	32.62	33.68	197,285	+0.98(+3.00%)
Sep 28, 2007	32.82	32.93	32.46	32.70	56,454	-0.17(-0.52%)
Sep 27, 2007	32.14	32.90	32.14	32.87	120,647	+0.72(+2.25%)
Sep 26, 2007	32.06	32.31	31.84	32.14	133,850	+0.14(+0.45%)
Sep 25, 2007	34.09	34.09	31.42	32.00	97,884	-0.18(-0.57%)
Sep 24, 2007	32.22	32.79	32.10	32.18	215,648	+0.14(+0.43%)
Sep 21, 2007	32.72	32.85	32.01	32.04	36,877	-0.57(-1.76%)
Sep 20, 2007	33.31	33.92	32.60	32.62	55,695	-0.73(-2.19%)
Sep 19, 2007	34.15	34.73	33.25	33.35	96,063	-0.72(-2.11%)
Sep 18, 2007	32.78	34.38	32.19	34.07	175,280	+1.52(+4.66%)
Sep 17, 2007	32.62	32.68	32.25	32.55	52,508	-0.10(-0.30%)
Sep 14, 2007	32.24	32.65	32.01	32.65	102,133	+0.47(+1.47%)
Sep 13, 2007	32.62	32.87	32.14	32.18	72,540	-0.20(-0.61%)
Sep 12, 2007	32.60	32.62	31.82	32.37	120,496	-0.03(-0.10%)
Sep 11, 2007	32.35	32.47	32.02	32.41	62,676	+0.33(+1.03%)
Sep 10, 2007	31.87	32.14	31.31	32.08	87,868	+0.55(+1.73%)
Sep 07, 2007	32.12	32.12	31.14	31.53	69,657	-0.53(-1.66%)
Sep 06, 2007	32.72	32.81	32.03	32.06	48,562	-0.19(-0.59%)
Sep 05, 2007	32.75	32.75	32.20	32.26	22,763	-0.38(-1.15%)