Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.10	11.10	10.62	10.78	155,379	-0.32(-2.91%)
Nov 26, 2003	11.17	11.18	11.08	11.10	13,049	-0.01(-0.06%)
Nov 25, 2003	11.14	11.19	11.01	11.10	38,693	+0.00(+0.00%)
Nov 24, 2003	11.41	11.42	11.06	11.10	298,771	-0.32(-2.77%)
Nov 21, 2003	11.43	11.47	11.40	11.42	196,045	+0.02(+0.17%)
Nov 20, 2003	11.46	11.48	11.40	11.40	124,728	+0.00(+0.00%)
Nov 19, 2003	11.61	11.61	11.40	11.40	118,658	-0.22(-1.87%)
Nov 18, 2003	11.63	11.65	11.61	11.62	93,167	+0.01(+0.11%)
Nov 17, 2003	11.74	11.74	11.61	11.61	20,788	-0.06(-0.51%)
Nov 14, 2003	11.73	11.73	11.66	11.66	21,546	-0.04(-0.34%)
Nov 13, 2003	11.67	11.73	11.65	11.70	288,757	+0.09(+0.74%)
Nov 12, 2003	11.70	11.72	11.62	11.62	60,239	-0.05(-0.40%)
Nov 11, 2003	11.57	11.66	11.57	11.66	572,051	+0.02(+0.17%)
Nov 10, 2003	11.63	11.66	11.63	11.65	33,230	+0.10(+0.86%)
Nov 07, 2003	11.53	11.56	11.53	11.55	78,751	+0.01(+0.11%)
Nov 06, 2003	11.57	11.59	11.53	11.53	128,218	-0.07(-0.57%)
Nov 05, 2003	11.63	11.73	11.59	11.60	100,298	+0.03(+0.23%)
Nov 04, 2003	11.49	11.57	11.49	11.57	181,326	+0.16(+1.39%)
Nov 03, 2003	11.53	11.53	11.41	11.41	91,027	+0.03(+0.23%)
Oct 31, 2003	11.59	11.59	11.39	11.39	66,612	-0.28(-2.37%)
Oct 30, 2003	11.57	11.66	11.37	11.66	27,161	+0.01(+0.11%)
Oct 29, 2003	11.20	11.95	11.20	11.65	226,241	+0.42(+3.76%)
Oct 28, 2003	11.24	11.28	11.20	11.23	51,135	+0.03(+0.29%)
Oct 27, 2003	11.20	11.30	11.19	11.20	127,004	+0.03(+0.29%)
Oct 24, 2003	11.14	11.37	11.12	11.16	77,993	+0.07(+0.65%)
Oct 23, 2003	11.14	11.22	11.05	11.09	31,713	-0.03(-0.30%)
Oct 22, 2003	11.17	11.24	11.10	11.12	106,216	+0.02(+0.18%)
Oct 21, 2003	10.94	11.14	10.93	11.10	48,556	+0.23(+2.12%)
Oct 20, 2003	10.81	10.91	10.79	10.87	62,667	+0.14(+1.29%)
Oct 17, 2003	10.71	10.74	10.60	10.74	15,628	+0.06(+0.56%)
Oct 16, 2003	10.54	10.68	10.54	10.68	110,161	+0.14(+1.38%)
Oct 15, 2003	10.72	10.72	10.46	10.53	15,628	-0.28(-2.62%)
Oct 14, 2003	10.78	10.81	10.78	10.81	3,641	+0.07(+0.67%)
Oct 13, 2003	10.99	10.99	10.74	10.74	15,932	-0.24(-2.16%)
Oct 10, 2003	10.39	11.20	10.38	10.98	243,994	+0.65(+6.32%)
Oct 09, 2003	10.15	10.15	10.15	10.33	38,996	+0.21(+2.08%)
Oct 08, 2003	10.15	10.15	10.15	10.12	33,078	-0.01(-0.07%)
Oct 07, 2003	10.02	10.12	10.02	10.12	108,492	+0.07(+0.72%)
Oct 06, 2003	10.04	10.08	10.02	10.05	27,161	+0.13(+1.33%)
Oct 03, 2003	9.668	9.945	9.668	9.918	40,058	+0.18(+1.83%)
Oct 02, 2003	9.747	9.853	9.714	9.740	269,334	+0.05(+0.54%)
Oct 01, 2003	9.622	9.681	9.622	9.688	55,839	+0.00(+0.00%)
Sep 30, 2003	9.622	9.688	9.622	9.688	79,358	+0.03(+0.34%)
Sep 29, 2003	9.589	9.675	9.569	9.655	19,725	+0.00(+0.00%)
Sep 26, 2003	9.721	9.721	9.655	9.655	44,003	-0.10(-1.01%)
Sep 25, 2003	9.787	9.787	9.787	9.754	12,139	-0.03(-0.34%)
Sep 24, 2003	9.892	9.892	9.787	9.787	192,858	-0.07(-0.67%)
Sep 23, 2003	9.787	9.853	9.721	9.853	44,610	+0.10(+1.01%)
Sep 22, 2003	9.721	9.787	9.721	9.754	33,078	-0.11(-1.14%)
Sep 19, 2003	9.885	9.885	9.734	9.866	23,519	+0.05(+0.47%)
Sep 18, 2003	9.885	9.885	9.655	9.820	16,387	-0.10(-1.00%)
Sep 17, 2003	10.12	10.12	9.885	9.918	44,610	-0.14(-1.44%)
Sep 16, 2003	9.951	10.08	10.06	10.06	22,912	+0.11(+1.13%)
Sep 15, 2003	10.08	10.08	9.951	9.951	23,671	-0.16(-1.56%)
Sep 12, 2003	10.38	10.38	10.05	10.11	14,566	-0.22(-2.11%)
Sep 11, 2003	10.28	10.33	10.15	10.33	116,534	+0.11(+1.10%)
Sep 10, 2003	10.25	10.31	10.12	10.21	139,143	-0.08(-0.77%)
Sep 09, 2003	10.12	10.45	10.12	10.29	51,287	+0.16(+1.56%)
Sep 08, 2003	9.984	10.25	9.984	10.14	101,816	+0.22(+2.19%)
Sep 05, 2003	9.754	9.918	9.668	9.918	135,198	+0.23(+2.38%)
Sep 04, 2003	10.05	10.06	9.622	9.688	54,018	-0.43(-4.23%)
Sep 03, 2003	9.998	10.16	9.951	10.12	47,190	+0.18(+1.86%)