Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	86.68	88.36	86.68	88.30	6,958,730	+1.12(+1.28%)
Nov 26, 2008	83.16	87.30	82.99	87.18	29,793,952	+2.37(+2.79%)
Nov 25, 2008	85.43	86.07	82.79	84.81	44,571,560	+0.91(+1.08%)
Nov 24, 2008	81.96	85.97	81.03	83.90	48,461,292	+3.36(+4.17%)
Nov 21, 2008	77.13	80.73	74.50	80.54	91,699,576	+4.48(+5.89%)
Nov 20, 2008	79.40	82.20	75.37	76.06	77,891,648	-4.30(-5.35%)
Nov 19, 2008	84.23	85.37	80.18	80.36	49,769,340	-3.98(-4.72%)
Nov 18, 2008	82.99	85.05	81.31	84.34	42,203,256	+1.39(+1.68%)
Nov 17, 2008	83.98	85.98	82.72	82.95	38,176,396	-1.27(-1.51%)
Nov 14, 2008	86.99	89.49	84.22	84.22	0	-4.48(-5.05%)
Nov 13, 2008	83.57	89.00	79.85	88.70	64,432,888	+5.61(+6.75%)
Nov 12, 2008	85.41	86.00	82.84	83.09	35,823,312	-3.66(-4.22%)
Nov 11, 2008	87.58	88.81	85.72	86.75	31,463,038	-2.18(-2.45%)
Nov 10, 2008	91.67	91.75	87.71	88.93	23,697,996	-1.20(-1.33%)
Nov 07, 2008	87.96	90.16	87.40	90.13	30,920,860	+2.73(+3.12%)
Nov 06, 2008	90.79	91.66	86.48	87.40	43,602,316	-4.54(-4.94%)
Nov 05, 2008	94.99	95.59	91.15	91.94	28,974,188	-4.20(-4.37%)
Nov 04, 2008	95.16	96.50	94.32	96.14	25,723,834	+2.59(+2.77%)
Nov 03, 2008	93.14	94.08	92.52	93.55	17,957,084	+0.05(+0.05%)
Oct 31, 2008	91.57	94.53	91.13	93.50	39,476,964	+1.00(+1.08%)
Oct 30, 2008	92.04	92.66	89.72	92.50	42,804,208	+3.76(+4.24%)
Oct 29, 2008	90.49	93.62	88.70	88.74	50,634,348	-2.40(-2.63%)
Oct 28, 2008	83.84	91.14	81.70	91.14	53,376,012	+10.74(+13.36%)
Oct 27, 2008	82.58	85.98	80.38	80.40	37,143,620	-2.69(-3.24%)
Oct 25, 2008	80.54	85.85	80.15	83.09	0	+0.00(+0.00%)
Oct 24, 2008	80.54	85.85	80.15	83.09	49,334,896	-4.81(-5.47%)
Oct 23, 2008	85.67	87.95	82.40	87.90	59,586,696	+2.40(+2.81%)
Oct 22, 2008	88.06	88.42	83.33	85.50	37,434,832	-4.84(-5.36%)
Oct 21, 2008	91.54	92.80	89.97	90.34	26,527,222	-2.66(-2.86%)
Oct 20, 2008	89.48	93.02	88.74	93.00	34,522,880	+5.46(+6.24%)
Oct 17, 2008	87.60	92.76	87.16	87.54	0	-2.16(-2.41%)
Oct 16, 2008	86.31	90.16	82.08	89.70	60,372,984	+4.54(+5.33%)
Oct 15, 2008	91.84	92.06	84.76	85.16	36,259,248	-8.51(-9.09%)
Oct 14, 2008	97.90	98.80	90.90	93.67	58,568,704	-1.36(-1.43%)
Oct 13, 2008	88.04	95.03	87.46	95.03	44,081,584	+11.28(+13.47%)
Oct 10, 2008	82.39	89.08	78.94	83.75	73,762,616	-1.95(-2.28%)
Oct 09, 2008	93.92	94.51	85.40	85.70	44,474,224	-5.70(-6.24%)
Oct 08, 2008	93.25	96.39	91.40	91.40	53,471,756	-3.74(-3.93%)
Oct 07, 2008	100.54	101.21	94.41	95.14	38,828,624	-4.76(-4.76%)
Oct 06, 2008	100.86	101.44	95.21	99.90	49,877,880	-3.30(-3.20%)
Oct 04, 2008	105.75	107.94	103.09	103.20	0	+0.00(+0.00%)
Oct 03, 2008	105.75	107.94	103.09	103.20	0	-2.11(-2.00%)
Oct 02, 2008	107.50	107.65	104.38	105.31	19,546,500	-3.33(-3.07%)
Oct 01, 2008	107.57	108.79	106.28	108.64	22,853,834	+0.60(+0.56%)
Sep 30, 2008	105.56	108.63	105.22	108.04	24,716,384	+2.82(+2.68%)
Sep 29, 2008	109.83	109.99	104.01	105.22	35,046,420	-5.93(-5.34%)
Sep 27, 2008	108.65	111.60	108.47	111.15	0	+0.00(+0.00%)
Sep 26, 2008	108.65	111.60	108.47	111.15	0	+1.04(+0.94%)
Sep 25, 2008	109.01	111.21	108.78	110.11	27,632,998	+1.61(+1.48%)
Sep 24, 2008	108.93	109.23	107.46	108.50	20,636,412	+0.00(+0.00%)
Sep 23, 2008	110.26	111.38	108.26	108.50	25,515,566	-2.00(-1.81%)
Sep 22, 2008	113.82	113.98	109.86	110.50	21,955,680	-3.07(-2.70%)
Sep 19, 2008	116.14	116.14	112.66	113.57	0	+3.25(+2.95%)
Sep 18, 2008	107.42	111.00	104.86	110.32	65,418,152	+3.47(+3.25%)
Sep 17, 2008	109.23	109.59	105.50	106.85	54,989,120	-3.89(-3.51%)
Sep 16, 2008	107.88	111.16	107.58	110.74	48,670,432	+1.10(+1.00%)
Sep 15, 2008	111.15	114.44	109.64	109.64	44,752,712	-5.15(-4.49%)
Sep 12, 2008	113.64	114.84	113.01	114.79	28,280,038	+0.03(+0.03%)
Sep 11, 2008	111.78	114.80	111.22	114.76	39,237,928	+1.68(+1.49%)
Sep 10, 2008	113.11	114.00	112.34	113.08	39,044,312	+0.55(+0.49%)
Sep 09, 2008	115.16	115.98	112.43	112.53	31,926,832	-2.63(-2.28%)
Sep 08, 2008	115.53	115.93	112.40	115.16	37,990,256	+2.81(+2.50%)
Sep 06, 2008	111.58	112.63	110.57	112.35	0	+0.00(+0.00%)
Sep 05, 2008	111.58	112.63	110.57	112.35	0	+0.18(+0.16%)
Sep 04, 2008	114.60	114.74	111.99	112.17	35,202,124	-3.34(-2.89%)
Sep 03, 2008	115.25	115.74	114.33	115.51	17,847,740	+0.25(+0.22%)