Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	48.09	48.22	47.92	47.99	1,477,414	-0.14(-0.29%)
Sep 19, 2024	47.95	48.19	47.77	48.13	855,501	+0.76(+1.60%)
Sep 18, 2024	47.81	47.90	47.37	47.37	588,467	-0.39(-0.82%)
Sep 17, 2024	48.22	48.24	47.74	47.76	673,179	-0.36(-0.75%)
Sep 16, 2024	47.99	48.13	47.87	48.12	510,832	+0.41(+0.86%)
Sep 13, 2024	47.81	47.91	47.66	47.71	443,682	-0.28(-0.58%)
Sep 12, 2024	47.84	48.01	47.55	47.99	566,703	+0.84(+1.78%)
Sep 11, 2024	47.27	47.28	46.52	47.15	625,657	-0.08(-0.17%)
Sep 10, 2024	47.04	47.27	46.85	47.23	392,270	+0.32(+0.68%)
Sep 09, 2024	46.50	46.99	46.48	46.91	521,309	+0.71(+1.54%)
Sep 06, 2024	46.78	46.87	46.09	46.20	545,256	+0.31(+0.68%)
Sep 05, 2024	45.37	46.03	45.22	45.89	731,387	-0.79(-1.69%)
Sep 04, 2024	46.49	46.83	46.47	46.68	530,610	+0.53(+1.15%)