Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	94.57	95.26	93.88	94.80	2,382,003	-0.46(-0.48%)
Sep 19, 2024	95.71	95.87	94.11	95.26	1,867,787	+1.78(+1.90%)
Sep 18, 2024	94.03	95.41	93.03	93.48	1,110,907	-0.43(-0.46%)
Sep 17, 2024	93.30	94.05	92.66	93.91	1,359,145	+0.96(+1.03%)
Sep 16, 2024	91.94	93.05	90.91	92.95	1,341,201	+1.46(+1.60%)
Sep 13, 2024	91.43	92.03	90.42	91.49	1,181,923	+0.69(+0.76%)
Sep 12, 2024	87.97	90.99	87.74	90.80	1,849,403	+2.92(+3.32%)
Sep 11, 2024	87.01	87.99	84.61	87.88	1,097,592	+0.59(+0.68%)
Sep 10, 2024	86.81	87.34	86.14	87.29	758,974	+0.77(+0.89%)
Sep 09, 2024	85.67	87.03	85.67	86.52	1,361,555	+1.40(+1.64%)
Sep 06, 2024	85.11	86.27	84.57	85.12	1,068,385	-0.04(-0.05%)
Sep 05, 2024	86.00	87.18	84.44	85.16	1,178,363	-0.93(-1.08%)
Sep 04, 2024	86.03	86.78	85.68	86.09	1,001,052	-0.38(-0.44%)