McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	376.91	379.25	371.77	378.63	2,077,200	+0.44(+0.12%)
Nov 29, 2022	375.87	379.81	374.62	378.19	879,980	+1.43(+0.38%)
Nov 28, 2022	378.93	383.31	376.45	376.76	1,028,158	-2.97(-0.78%)
Nov 25, 2022	379.99	383.39	377.33	379.74	333,537	+2.57(+0.68%)
Nov 23, 2022	374.61	377.94	374.26	377.17	746,701	+2.99(+0.80%)
Nov 22, 2022	368.68	375.79	367.02	374.18	1,075,538	+8.86(+2.42%)
Nov 21, 2022	365.95	368.62	363.75	365.32	800,900	-0.93(-0.25%)
Nov 18, 2022	365.55	368.89	362.69	366.25	866,711	+3.15(+0.87%)
Nov 17, 2022	358.41	364.51	356.88	363.10	924,135	+3.32(+0.92%)
Nov 16, 2022	352.54	364.35	352.54	359.79	1,256,617	+9.43(+2.69%)
Nov 15, 2022	354.85	355.72	345.44	350.36	1,430,075	-7.33(-2.05%)
Nov 14, 2022	355.48	364.59	353.85	357.69	1,230,736	+4.82(+1.37%)
Nov 11, 2022	360.88	362.09	338.10	352.86	3,059,748	-13.98(-3.81%)
Nov 10, 2022	387.34	388.71	362.86	366.84	1,946,585	-15.75(-4.12%)
Nov 09, 2022	387.02	391.01	382.18	382.59	904,999	-4.51(-1.16%)
Nov 08, 2022	390.10	390.99	384.67	387.10	1,254,716	-4.98(-1.27%)
Nov 07, 2022	391.48	395.48	388.67	392.08	579,069	-0.84(-0.21%)
Nov 04, 2022	393.94	398.00	382.72	392.92	1,259,123	-0.92(-0.23%)
Nov 03, 2022	384.13	397.86	379.69	393.84	1,223,064	+7.72(+2.00%)
Nov 02, 2022	378.44			386.12	1,641,649	+7.68(+2.03%)
Nov 01, 2022	384.35	385.94	377.70	378.45	1,533,369	-7.26(-1.88%)
Oct 31, 2022	388.78	390.40	384.79	385.71	1,156,386	-5.30(-1.36%)
Oct 28, 2022	385.79	392.28	384.43	391.01	894,064	+6.59(+1.71%)
Oct 27, 2022	383.29	385.88	381.39	384.42	980,579	+2.63(+0.69%)
Oct 26, 2022	383.43	385.98	380.32	381.79	1,007,012	+2.95(+0.78%)
Oct 25, 2022	373.85	380.18	373.85	378.83	935,990	+3.29(+0.88%)
Oct 24, 2022	371.40	377.94	370.43	375.55	1,128,876	+8.39(+2.29%)
Oct 21, 2022	354.62	368.69	353.17	367.15	1,042,722	+11.34(+3.19%)
Oct 20, 2022	358.04	358.55	354.19	355.81	687,094	-1.46(-0.41%)
Oct 19, 2022	357.87	363.32	355.30	357.27	799,914	-0.22(-0.06%)
Oct 18, 2022	355.58	359.41	352.32	357.49	874,740	+6.33(+1.80%)
Oct 17, 2022	351.29	353.21	349.84	351.16	843,039	+1.82(+0.52%)
Oct 14, 2022	352.84	354.56	345.69	349.33	733,970	-1.80(-0.51%)
Oct 13, 2022	337.31	351.98	335.97	351.14	1,208,062	+8.99(+2.63%)
Oct 12, 2022	349.87	351.74	342.11	342.14	800,540	-6.10(-1.75%)
Oct 11, 2022	342.37	352.64	341.76	348.25	695,207	+4.19(+1.22%)
Oct 10, 2022	343.87	347.45	343.39	344.06	604,881	+0.63(+0.18%)
Oct 07, 2022	344.65	346.85	341.85	343.42	685,639	-4.17(-1.20%)
Oct 06, 2022	349.67	351.68	347.30	347.59	591,101	-3.45(-0.98%)
Oct 05, 2022	349.84	354.08	347.97	351.04	503,953	-0.98(-0.28%)
Oct 04, 2022	345.44	352.71	342.82	352.02	885,374	+8.54(+2.49%)
Oct 03, 2022	338.88	345.06	336.15	343.48	770,993	+6.81(+2.02%)
Sep 30, 2022	340.13	343.31	336.31	336.68	867,478	-2.11(-0.62%)
Sep 29, 2022	345.79	345.79	335.31	338.79	665,535	-6.87(-1.99%)
Sep 28, 2022	344.98	347.70	337.83	345.66	1,119,235	+7.40(+2.19%)
Sep 27, 2022	342.15	346.21	337.93	338.26	944,737	-1.40(-0.41%)
Sep 26, 2022	337.55	342.16	337.10	339.66	716,970	-0.39(-0.11%)
Sep 23, 2022	341.39	341.65	335.07	340.04	822,892	-3.65(-1.06%)
Sep 22, 2022	342.48	346.68	340.78	343.70	1,122,385	+1.48(+0.43%)
Sep 21, 2022	345.55	350.37	341.95	342.22	777,801	-0.09(-0.03%)
Sep 20, 2022	343.49	344.92	339.49	342.31	675,952	-3.36(-0.97%)
Sep 19, 2022	339.90	346.39	336.90	345.67	1,146,414	+2.67(+0.78%)
Sep 16, 2022	336.52	344.05	335.29	343.00	2,124,604	+5.18(+1.53%)
Sep 15, 2022	340.71	340.83	334.01	337.81	982,490	-0.38(-0.11%)
Sep 14, 2022	344.85	345.54	335.20	338.19	1,553,523	-6.43(-1.87%)
Sep 13, 2022	356.62	356.62	343.98	344.62	1,148,359	-15.69(-4.35%)
Sep 12, 2022	363.20	366.06	358.28	360.31	1,020,822	-2.46(-0.68%)
Sep 09, 2022	367.37	367.52	362.52	362.77	1,004,945	-3.91(-1.07%)
Sep 08, 2022	363.76	368.31	362.65	366.68	926,673	+3.17(+0.87%)
Sep 07, 2022	357.33	364.15	353.95	363.51	807,442	+6.10(+1.71%)
Sep 06, 2022	360.58	364.48	355.40	357.41	1,117,278	-2.99(-0.83%)
Sep 02, 2022	361.93	367.41	359.38	360.40	956,438	-0.01(-0.00%)