McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.22	140.89	139.51	139.67	531,239	-1.20(-0.85%)
Nov 27, 2019	139.78	141.32	138.71	140.87	1,231,412	+0.47(+0.34%)
Nov 26, 2019	147.17	147.43	139.79	140.40	2,306,128	-7.19(-4.87%)
Nov 25, 2019	147.22	148.07	146.12	147.59	1,302,176	+0.64(+0.43%)
Nov 22, 2019	147.19	149.06	145.86	146.96	1,603,598	+0.34(+0.23%)
Nov 21, 2019	145.03	147.15	144.24	146.62	1,551,851	+1.50(+1.04%)
Nov 20, 2019	144.17	146.43	143.61	145.12	1,879,819	+0.43(+0.30%)
Nov 19, 2019	144.20	145.68	143.84	144.69	1,127,339	+0.64(+0.44%)
Nov 18, 2019	142.84	144.37	142.52	144.05	1,422,417	+1.22(+0.86%)
Nov 15, 2019	139.13	143.32	138.93	142.83	1,105,965	+3.53(+2.54%)
Nov 14, 2019	140.30	141.31	138.72	139.29	1,733,145	-1.01(-0.72%)
Nov 13, 2019	138.49	141.76	137.40	140.30	1,629,709	+0.84(+0.60%)
Nov 12, 2019	136.22	140.55	135.87	139.47	2,398,465	+4.32(+3.20%)
Nov 11, 2019	133.80	135.19	132.71	135.14	1,377,110	+0.13(+0.10%)
Nov 08, 2019	131.70	135.15	131.36	135.01	977,196	+2.78(+2.10%)
Nov 07, 2019	132.80	135.31	131.76	132.22	1,197,754	+1.60(+1.22%)
Nov 06, 2019	132.92	133.64	130.28	130.62	1,253,553	-2.04(-1.54%)
Nov 05, 2019	133.05	137.40	132.55	132.67	3,187,357	+0.16(+0.12%)
Nov 04, 2019	132.19	133.15	129.13	132.50	1,384,198	+0.47(+0.36%)
Nov 01, 2019	129.06	132.46	128.85	132.03	2,472,794	+3.96(+3.09%)
Oct 31, 2019	130.43	131.72	126.59	128.07	2,497,032	-3.65(-2.77%)
Oct 30, 2019	137.15	139.63	130.91	131.72	3,222,497	-12.14(-8.44%)
Oct 29, 2019	140.25	143.96	139.47	143.87	1,389,412	+3.78(+2.69%)
Oct 28, 2019	140.80	141.43	139.88	140.09	1,167,824	-0.46(-0.33%)
Oct 25, 2019	139.64	141.37	138.69	140.55	1,222,066	+0.35(+0.25%)
Oct 24, 2019	141.34	141.50	138.56	140.21	1,860,119	-0.44(-0.31%)
Oct 23, 2019	140.34	141.99	139.36	140.65	1,470,226	-0.83(-0.59%)
Oct 22, 2019	141.19	142.61	139.49	141.48	1,088,113	-0.41(-0.29%)
Oct 21, 2019	144.24	147.62	139.05	141.89	3,762,965	-4.73(-3.22%)
Oct 18, 2019	144.10	146.88	143.80	146.62	3,516,867	+1.69(+1.16%)
Oct 17, 2019	139.80	145.47	139.70	144.94	2,769,375	+5.46(+3.91%)
Oct 16, 2019	140.19	143.06	136.74	139.47	4,185,204	+6.42(+4.83%)
Oct 15, 2019	130.88	133.50	130.14	133.05	1,403,945	+3.92(+3.03%)
Oct 14, 2019	129.74	130.18	128.75	129.13	1,217,053	-0.62(-0.47%)
Oct 11, 2019	128.82	131.14	128.47	129.75	940,434	+1.86(+1.45%)
Oct 10, 2019	127.16	129.45	126.36	127.89	922,780	+0.56(+0.44%)
Oct 09, 2019	126.02	127.82	125.21	127.33	1,041,322	+1.89(+1.50%)
Oct 08, 2019	124.77	126.60	124.19	125.44	1,399,575	+0.04(+0.03%)
Oct 07, 2019	125.74	126.08	124.49	125.41	2,064,177	-0.43(-0.34%)
Oct 04, 2019	125.53	126.53	123.51	125.84	1,809,111	-0.40(-0.32%)
Oct 03, 2019	126.22	127.37	123.79	126.24	1,591,887	+0.01(+0.01%)
Oct 02, 2019	129.64	130.59	125.70	126.23	2,390,430	-4.54(-3.47%)
Oct 01, 2019	132.35	133.27	130.36	130.77	1,393,942	-0.83(-0.63%)
Sep 30, 2019	130.51	132.88	129.97	131.60	2,092,598	+1.09(+0.83%)
Sep 27, 2019	134.53	134.53	126.52	130.51	3,717,187	-3.50(-2.62%)
Sep 26, 2019	137.59	137.83	132.61	134.01	1,416,785	-3.01(-2.20%)
Sep 25, 2019	134.84	139.42	134.51	137.03	1,766,458	+1.92(+1.42%)
Sep 24, 2019	138.28	139.60	135.00	135.11	1,562,877	-2.52(-1.83%)
Sep 23, 2019	141.10	141.10	134.75	137.64	1,813,952	-3.75(-2.65%)
Sep 20, 2019	141.62	143.13	140.81	141.38	3,043,950	+1.08(+0.77%)
Sep 19, 2019	139.27	141.82	138.94	140.30	963,166	+1.91(+1.38%)
Sep 18, 2019	138.25	138.71	137.12	138.40	1,039,115	-0.03(-0.02%)
Sep 17, 2019	139.30	140.28	138.35	138.43	861,867	-0.39(-0.28%)
Sep 16, 2019	136.92	138.97	135.68	138.82	1,143,353	+0.61(+0.44%)
Sep 13, 2019	140.79	142.12	137.46	138.21	1,987,000	-2.47(-1.76%)
Sep 12, 2019	143.08	143.62	140.51	140.69	1,142,402	-2.34(-1.64%)
Sep 11, 2019	138.53	143.67	136.51	143.03	2,077,504	+5.48(+3.98%)
Sep 10, 2019	137.85	137.94	134.41	137.55	2,161,672	-0.91(-0.66%)
Sep 09, 2019	138.46	139.83	136.99	138.46	1,519,941	+0.18(+0.13%)
Sep 06, 2019	136.78	138.71	136.27	138.28	1,259,658	+2.15(+1.58%)
Sep 05, 2019	136.95	137.92	135.99	136.13	1,097,734	+0.80(+0.59%)
Sep 04, 2019	135.40	136.41	133.88	135.33	831,479	+1.34(+1.00%)