McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	85.61	86.76	85.50	86.37	1,598,656	+0.69(+0.80%)
Nov 29, 2012	85.21	86.00	85.10	85.68	1,082,826	+0.88(+1.03%)
Nov 28, 2012	84.56	85.15	83.78	84.81	1,699,341	+0.19(+0.23%)
Nov 27, 2012	85.23	85.51	84.23	84.61	1,864,585	-0.74(-0.87%)
Nov 26, 2012	85.54	85.58	84.89	85.35	1,538,110	-0.50(-0.58%)
Nov 23, 2012	85.43	85.85	84.91	85.85	280,703	+0.77(+0.90%)
Nov 21, 2012	85.20	85.54	84.84	85.09	920,599	-0.20(-0.24%)
Nov 20, 2012	84.45	85.65	84.39	85.29	1,399,610	+0.71(+0.84%)
Nov 19, 2012	84.41	84.81	84.29	84.58	1,312,009	+0.59(+0.71%)
Nov 16, 2012	83.39	84.24	82.65	83.98	2,183,140	+0.68(+0.82%)
Nov 15, 2012	84.17	84.67	83.04	83.30	1,496,401	-0.88(-1.04%)
Nov 14, 2012	85.16	85.33	83.70	84.18	1,279,224	-0.88(-1.04%)
Nov 13, 2012	84.30	85.75	84.28	85.06	1,308,611	+0.49(+0.58%)
Nov 12, 2012	84.99	85.18	84.33	84.57	725,500	-0.22(-0.26%)
Nov 09, 2012	84.39	85.61	84.37	84.79	1,405,224	+0.35(+0.41%)
Nov 08, 2012	85.95	86.21	84.43	84.44	1,591,586	-1.94(-2.25%)
Nov 07, 2012	84.84	86.67	84.49	86.38	1,940,865	+1.10(+1.29%)
Nov 06, 2012	84.97	85.85	84.41	85.28	1,024,866	+0.16(+0.18%)
Nov 05, 2012	84.82	85.40	84.61	85.12	959,572	+0.01(+0.01%)
Nov 02, 2012	86.46	87.65	84.95	85.12	1,889,898	-1.19(-1.37%)
Nov 01, 2012	85.27	86.32	85.01	86.30	1,535,412	+1.18(+1.38%)
Oct 31, 2012	84.84	85.43	83.93	85.12	1,631,034	+0.67(+0.79%)
Oct 26, 2012	84.80	84.46	84.46	84.46	2,202,615	-0.53(-0.62%)
Oct 25, 2012	83.93	86.22	83.93	84.99	3,582,421	+3.33(+4.08%)
Oct 24, 2012	81.82	82.44	81.52	81.66	1,300,687	-0.08(-0.10%)
Oct 23, 2012	82.08	82.32	81.59	81.74	1,310,805	-0.55(-0.67%)
Oct 19, 2012	83.16	83.16	81.74	82.29	1,718,704	-1.04(-1.25%)
Oct 18, 2012	83.25	83.50	82.98	83.33	717,273	+0.07(+0.09%)
Oct 17, 2012	84.11	84.50	83.13	83.25	1,503,888	-1.09(-1.29%)
Oct 16, 2012	82.91	84.36	82.91	84.34	1,646,432	+1.43(+1.73%)
Oct 15, 2012	81.58	83.06	81.43	82.91	1,678,657	+1.46(+1.79%)
Oct 12, 2012	81.22	82.06	81.19	81.45	1,392,832	+0.26(+0.31%)
Oct 11, 2012	81.68	81.89	81.19	81.19	746,493	-0.04(-0.04%)
Oct 10, 2012	81.82	81.82	80.69	81.23	1,098,883	-0.74(-0.90%)
Oct 09, 2012	81.45	82.07	81.39	81.97	1,736,721	+0.66(+0.81%)
Oct 08, 2012	81.62	81.85	81.17	81.31	905,260	-0.31(-0.38%)
Oct 05, 2012	82.11	82.63	81.36	81.62	1,351,633	-0.36(-0.45%)
Oct 04, 2012	80.09	82.68	79.84	81.99	3,468,968	+2.44(+3.06%)
Oct 03, 2012	78.78	79.97	78.47	79.55	1,627,599	+0.74(+0.94%)
Oct 02, 2012	78.36	78.81	78.06	78.81	1,832,719	+0.44(+0.56%)
Oct 01, 2012	78.66	79.09	78.28	78.37	2,600,349	-0.11(-0.14%)
Sep 28, 2012	79.40	79.40	78.31	78.48	2,454,924	-1.02(-1.29%)
Sep 27, 2012	80.28	80.32	79.32	79.51	1,711,092	-0.58(-0.73%)
Sep 26, 2012	80.12	80.83	79.99	80.09	1,609,072	+0.13(+0.16%)
Sep 25, 2012	79.67	80.20	79.47	79.96	1,615,045	+0.59(+0.75%)
Sep 24, 2012	78.77	80.01	78.68	79.37	1,641,474	+0.26(+0.32%)
Sep 21, 2012	79.00	79.90	78.82	79.11	1,997,626	+0.46(+0.58%)
Sep 20, 2012	77.57	78.66	77.23	78.66	2,305,606	+0.68(+0.87%)
Sep 19, 2012	79.29	79.40	77.84	77.98	2,439,922	-1.34(-1.69%)
Sep 18, 2012	79.01	79.45	78.32	79.32	1,522,752	+0.31(+0.39%)
Sep 17, 2012	79.52	79.93	78.87	79.01	2,158,626	-0.72(-0.90%)
Sep 14, 2012	80.10	80.10	78.11	79.73	3,811,133	-0.50(-0.63%)
Sep 13, 2012	79.37	80.30	79.36	80.23	1,853,109	+0.79(+1.00%)
Sep 12, 2012	80.22	80.22	79.37	79.44	1,120,117	-0.34(-0.42%)
Sep 11, 2012	80.13	80.18	79.67	79.78	1,138,830	-0.36(-0.44%)
Sep 10, 2012	80.60	80.85	80.13	80.13	1,108,326	-0.60(-0.75%)
Sep 07, 2012	81.52	81.96	80.48	80.74	1,408,606	-0.86(-1.05%)
Sep 06, 2012	81.20	81.90	81.07	81.59	2,066,990	+0.72(+0.89%)
Sep 05, 2012	80.47	81.18	80.14	80.87	1,996,684	+1.32(+1.66%)