McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	57.14	57.93	56.88	57.40	1,872,528	-0.32(-0.56%)
Nov 29, 2010	57.57	57.85	57.04	57.72	1,374,805	-0.06(-0.11%)
Nov 26, 2010	57.58	58.00	57.17	57.78	540,474	-0.26(-0.45%)
Nov 24, 2010	58.06	58.04	58.04	58.04	1,472,278	+0.55(+0.95%)
Nov 23, 2010	58.13	58.13	57.29	57.50	1,865,933	-0.83(-1.43%)
Nov 22, 2010	59.07	59.07	57.78	58.33	1,945,194	-0.79(-1.33%)
Nov 19, 2010	58.62	59.21	58.34	59.12	1,979,177	+0.55(+0.93%)
Nov 18, 2010	58.26	59.43	58.19	58.57	2,500,412	+0.62(+1.07%)
Nov 17, 2010	57.56	58.13	57.09	57.95	1,736,770	+0.52(+0.90%)
Nov 16, 2010	57.63	57.94	56.92	57.43	2,112,967	-0.42(-0.73%)
Nov 15, 2010	58.51	58.51	57.68	57.85	1,125,251	-0.45(-0.77%)
Nov 12, 2010	58.29	58.70	58.01	58.30	1,667,219	-0.56(-0.96%)
Nov 11, 2010	58.13	58.88	57.60	58.87	2,324,056	+0.48(+0.83%)
Nov 10, 2010	58.16	58.38	57.37	58.38	3,496,748	+0.17(+0.29%)
Nov 09, 2010	58.72	59.05	58.15	58.21	3,873,339	-0.56(-0.96%)
Nov 08, 2010	59.10	59.14	58.63	58.78	2,707,464	-0.61(-1.03%)
Nov 05, 2010	60.05	60.20	59.31	59.39	2,631,209	-0.67(-1.12%)
Nov 04, 2010	60.85	60.91	59.81	60.06	2,528,057	-0.30(-0.50%)
Nov 03, 2010	59.88	60.58	59.83	60.36	2,418,000	+0.39(+0.66%)
Nov 02, 2010	61.16	61.16	59.83	59.97	4,379,814	-0.83(-1.37%)
Nov 01, 2010	59.12	60.91	58.95	60.80	7,039,701	+1.70(+2.88%)
Oct 29, 2010	57.97	59.19	57.82	59.10	3,659,536	+0.85(+1.46%)
Oct 28, 2010	58.68	58.96	57.95	58.25	2,732,479	-0.33(-0.57%)
Oct 27, 2010	58.79	59.18	57.99	58.58	5,319,797	+3.33(+6.03%)
Oct 25, 2010	54.98	55.87	54.92	55.25	2,330,291	+0.54(+0.98%)
Oct 22, 2010	55.05	55.40	54.61	54.71	1,780,957	-0.21(-0.38%)
Oct 21, 2010	55.12	55.21	54.11	54.92	1,317,983	+0.21(+0.38%)
Oct 20, 2010	54.81	55.36	54.59	54.71	1,917,024	-0.11(-0.20%)
Oct 19, 2010	55.51	55.58	54.09	54.82	3,238,342	-1.26(-2.25%)
Oct 18, 2010	55.74	56.33	55.53	56.08	3,421,235	+0.21(+0.37%)
Oct 15, 2010	55.90	56.23	55.49	55.87	2,445,552	-0.06(-0.11%)
Oct 14, 2010	55.89	56.35	55.48	55.94	3,161,443	+0.02(+0.03%)
Oct 13, 2010	55.02	56.13	55.00	55.92	2,679,541	+1.05(+1.91%)
Oct 12, 2010	54.30	55.07	54.28	54.87	1,904,530	+0.31(+0.57%)
Oct 11, 2010	54.26	54.73	54.15	54.56	1,410,007	+0.12(+0.21%)
Oct 08, 2010	54.44	54.76	53.95	54.44	1,590,247	+0.23(+0.43%)
Oct 07, 2010	54.01	54.50	53.88	54.21	1,298,269	+0.18(+0.33%)
Oct 06, 2010	54.58	54.70	53.80	54.03	1,614,877	-0.81(-1.47%)
Oct 05, 2010	53.98	55.23	53.96	54.84	2,619,854	+1.20(+2.24%)
Oct 04, 2010	54.13	54.44	53.33	53.64	3,118,166	-0.73(-1.35%)
Oct 01, 2010	54.37	55.73	53.90	54.37	3,506,563	-0.97(-1.75%)
Sep 30, 2010	55.33	56.22	55.10	55.34	11,298	-0.16(-0.29%)
Sep 29, 2010	55.72	56.94	55.32	55.50	5,095,305	-0.46(-0.82%)
Sep 28, 2010	55.41	56.01	54.74	55.96	2,938,183	+0.91(+1.66%)
Sep 27, 2010	55.36	55.65	54.31	55.04	2,489,178	-0.41(-0.74%)
Sep 24, 2010	54.80	55.90	54.07	55.45	2,601,208	+1.02(+1.88%)
Sep 23, 2010	54.43	55.71	52.02	54.43	141	-1.24(-2.24%)
Sep 22, 2010	56.11	56.34	55.65	55.68	2,426,725	-0.69(-1.22%)
Sep 21, 2010	56.45	56.81	56.14	56.37	1,953,815	-0.05(-0.10%)
Sep 20, 2010	55.87	56.56	55.75	56.42	1,507,363	+0.57(+1.03%)
Sep 17, 2010	55.85	56.60	55.71	55.85	3,532,761	-0.56(-1.00%)
Sep 15, 2010	53.67	57.00	53.60	56.41	4,800	+2.90(+5.42%)
Sep 14, 2010	52.50	53.81	52.32	53.51	2,923,244	+0.93(+1.77%)
Sep 13, 2010	53.51	53.54	52.57	52.58	2,101,354	-0.58(-1.10%)
Sep 10, 2010	53.60	53.62	53.04	53.16	1,738,918	-0.27(-0.50%)
Sep 09, 2010	52.87	53.50	52.73	53.43	2,715,063	+1.03(+1.97%)
Sep 08, 2010	52.84	53.21	52.34	52.40	1,804,285	-0.44(-0.83%)
Sep 07, 2010	53.41	53.56	52.73	52.84	322	-0.86(-1.60%)
Sep 03, 2010	53.65	53.77	53.24	53.70	1,387,916	+0.40(+0.76%)
Sep 02, 2010	52.95	53.47	52.47	53.30	264	+0.64(+1.21%)