McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	55.88	55.88	55.09	55.13	1,892,390	-0.65(-1.16%)
Nov 27, 2009	55.53	56.18	54.99	55.77	724,511	-0.73(-1.29%)
Nov 25, 2009	57.06	57.07	56.41	56.50	1,137,909	+0.02(+0.03%)
Nov 24, 2009	55.92	56.72	55.77	56.49	1,999,161	+0.46(+0.83%)
Nov 23, 2009	56.57	56.78	55.85	56.02	2,109,949	-0.08(-0.14%)
Nov 20, 2009	55.75	56.53	55.48	56.10	2,276,143	+0.06(+0.11%)
Nov 19, 2009	56.49	56.76	55.57	56.04	1,818,513	-0.57(-1.00%)
Nov 18, 2009	56.71	56.81	56.13	56.61	1,156,937	-0.04(-0.08%)
Nov 17, 2009	57.09	57.09	56.57	56.65	1,978,884	-0.50(-0.87%)
Nov 16, 2009	56.98	57.76	56.84	57.15	1,851,218	+0.05(+0.09%)
Nov 13, 2009	56.89	57.33	56.54	57.10	1,373,961	+0.34(+0.59%)
Nov 12, 2009	56.85	57.39	56.59	56.76	1,740,368	+0.05(+0.09%)
Nov 11, 2009	57.02	57.28	56.44	56.71	1,783,024	-0.42(-0.73%)
Nov 10, 2009	56.73	57.33	56.69	57.13	1,733,173	+0.31(+0.55%)
Nov 09, 2009	56.00	56.89	55.73	56.81	2,471,222	+1.19(+2.14%)
Nov 06, 2009	54.88	55.65	53.77	55.62	1,950,872	+0.69(+1.26%)
Nov 05, 2009	54.11	55.16	54.11	54.93	2,897,468	+0.94(+1.75%)
Nov 04, 2009	53.86	54.53	53.51	53.99	3,317,192	+0.44(+0.81%)
Nov 03, 2009	52.84	53.73	52.53	53.55	3,736,628	+0.63(+1.19%)
Nov 02, 2009	52.46	52.92	52.21	52.92	2,817,377	+0.72(+1.38%)
Oct 30, 2009	52.25	52.81	51.97	52.20	3,074,090	-0.15(-0.29%)
Oct 29, 2009	51.14	52.50	51.14	52.35	3,128,334	+0.37(+0.72%)
Oct 28, 2009	53.78	53.78	49.62	51.98	6,669,628	-1.01(-1.91%)
Oct 27, 2009	53.77	53.94	52.82	52.99	3,995,950	-0.71(-1.32%)
Oct 26, 2009	53.65	54.89	53.53	53.70	2,802,238	+0.10(+0.18%)
Oct 23, 2009	53.79	53.91	53.39	53.61	2,660,400	-0.41(-0.76%)
Oct 22, 2009	54.09	54.41	53.74	54.02	2,447,454	-0.09(-0.16%)
Oct 21, 2009	54.88	55.03	54.01	54.10	3,191,367	-0.92(-1.68%)
Oct 20, 2009	54.96	55.41	54.94	55.03	3,475,540	+0.58(+1.06%)
Oct 19, 2009	54.40	54.65	53.88	54.45	2,101,544	+0.17(+0.31%)
Oct 16, 2009	54.04	54.48	53.67	54.28	2,600,265	-0.20(-0.36%)
Oct 15, 2009	54.59	55.06	54.28	54.48	2,635,688	-0.25(-0.45%)
Oct 14, 2009	54.12	54.90	54.05	54.73	2,137,719	+0.95(+1.77%)
Oct 13, 2009	54.31	54.31	53.54	53.78	1,972,315	-0.55(-1.01%)
Oct 12, 2009	54.45	54.95	53.85	54.33	3,042,835	+0.56(+1.04%)
Oct 09, 2009	52.77	54.09	52.77	53.77	3,236,447	+0.84(+1.60%)
Oct 08, 2009	53.04	53.33	52.89	52.92	2,644,006	+0.21(+0.40%)
Oct 07, 2009	51.65	52.87	51.58	52.71	3,225,956	+1.12(+2.17%)
Oct 06, 2009	51.52	52.18	51.06	51.59	2,250,228	+0.44(+0.85%)
Oct 05, 2009	51.43	51.43	50.97	51.15	1,771,221	-0.13(-0.26%)
Oct 02, 2009	51.57	52.00	51.14	51.29	1,810,640	-0.60(-1.15%)
Oct 01, 2009	52.98	53.21	51.84	51.88	2,318,637	-1.05(-1.98%)
Sep 30, 2009	52.58	53.29	52.22	52.93	3,253,186	+0.68(+1.31%)
Sep 29, 2009	52.72	53.05	52.04	52.25	2,156,941	-0.60(-1.13%)
Sep 28, 2009	51.61	53.09	51.38	52.84	1,811,078	+1.48(+2.87%)
Sep 25, 2009	51.57	52.01	51.18	51.37	2,449,854	-0.25(-0.48%)
Sep 24, 2009	51.71	52.09	51.17	51.62	1,462,032	-0.04(-0.09%)
Sep 23, 2009	51.90	52.40	51.56	51.66	1,498,899	-0.26(-0.50%)
Sep 22, 2009	52.93	52.93	51.65	51.92	2,134,436	-0.82(-1.55%)
Sep 21, 2009	51.73	53.06	51.57	52.74	2,060,000	+0.77(+1.49%)
Sep 18, 2009	51.82	52.08	51.28	51.96	3,087,396	+0.50(+0.97%)
Sep 17, 2009	51.27	51.90	51.12	51.46	2,702,649	+0.18(+0.35%)
Sep 16, 2009	51.69	51.69	50.63	51.29	2,471,357	+0.01(+0.02%)
Sep 15, 2009	52.09	52.29	50.83	51.28	1,717,802	-0.48(-0.93%)
Sep 14, 2009	51.21	51.85	50.93	51.76	2,404,824	+0.60(+1.16%)
Sep 11, 2009	50.87	51.65	50.59	51.16	3,340,366	+0.38(+0.75%)
Sep 10, 2009	50.64	50.89	50.33	50.78	2,607,990	-0.11(-0.21%)
Sep 09, 2009	49.74	51.38	49.60	50.89	2,638,328	+1.10(+2.21%)
Sep 08, 2009	50.18	50.28	49.24	49.78	1,883,216	-0.11(-0.21%)
Sep 04, 2009	49.45	49.94	49.22	49.89	1,840,388	+0.57(+1.15%)
Sep 03, 2009	49.42	49.53	48.53	49.32	3,036,907	-0.20(-0.41%)
Sep 02, 2009	49.33	49.99	49.30	49.53	2,517,464	-0.02(-0.04%)