McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	58.97	58.97	57.49	58.34	2,156,019	+0.18(+0.32%)
Nov 29, 2007	58.32	58.50	57.42	58.15	2,540,765	-0.47(-0.81%)
Nov 28, 2007	58.84	58.84	58.05	58.63	2,490,484	+0.35(+0.60%)
Nov 27, 2007	58.41	58.86	57.74	58.28	2,176,635	-0.17(-0.28%)
Nov 26, 2007	58.46	59.82	58.22	58.44	1,728,808	-0.13(-0.22%)
Nov 23, 2007	58.54	58.57	58.00	58.57	523,254	+0.78(+1.35%)
Nov 21, 2007	57.57	58.40	57.40	57.80	2,050,812	-0.37(-0.63%)
Nov 20, 2007	57.81	58.56	57.52	58.16	2,875,414	+0.32(+0.56%)
Nov 19, 2007	57.96	58.56	57.59	57.84	3,438,091	-0.59(-1.00%)
Nov 16, 2007	57.14	58.43	56.96	58.43	3,375,392	+1.78(+3.15%)
Nov 15, 2007	55.39	56.97	55.35	56.64	3,447,616	+0.92(+1.65%)
Nov 14, 2007	56.30	56.51	55.72	55.72	1,759,815	-0.69(-1.22%)
Nov 13, 2007	55.79	56.48	55.36	56.41	1,971,199	+0.67(+1.21%)
Nov 12, 2007	55.52	56.72	55.52	55.74	1,575,141	-0.06(-0.11%)
Nov 09, 2007	55.76	56.54	55.59	55.80	1,915,608	-0.59(-1.04%)
Nov 08, 2007	55.35	56.47	55.08	56.39	2,517,160	+0.95(+1.72%)
Nov 07, 2007	56.44	56.60	55.44	55.44	1,740,827	-1.31(-2.31%)
Nov 06, 2007	56.62	56.83	55.85	56.75	1,781,434	+0.08(+0.14%)
Nov 05, 2007	55.23	56.83	55.22	56.67	2,533,994	+0.37(+0.65%)
Nov 02, 2007	56.01	56.68	55.30	56.30	2,199,741	+0.11(+0.20%)
Nov 01, 2007	55.96	57.61	55.96	56.19	3,442,879	-1.60(-2.77%)
Oct 31, 2007	54.75	58.11	54.67	57.79	8,971,712	+6.60(+12.89%)
Oct 30, 2007	50.78	51.73	50.65	51.19	1,754,439	+0.49(+0.97%)
Oct 29, 2007	51.32	51.58	50.28	50.70	1,498,102	-0.41(-0.80%)
Oct 26, 2007	50.62	51.33	49.85	51.11	1,346,427	+0.80(+1.58%)
Oct 25, 2007	50.87	50.93	49.89	50.31	1,738,883	+0.73(+1.46%)
Oct 24, 2007	50.41	50.41	49.26	49.59	1,532,761	-0.94(-1.87%)
Oct 23, 2007	49.96	50.55	49.48	50.53	1,276,424	+0.66(+1.31%)
Oct 22, 2007	49.82	49.92	49.34	49.88	1,203,217	-0.29(-0.58%)
Oct 19, 2007	50.71	51.15	50.02	50.16	2,121,158	-0.80(-1.58%)
Oct 18, 2007	50.62	51.48	50.51	50.97	882,710	-0.12(-0.24%)
Oct 17, 2007	50.87	51.90	50.70	51.09	1,264,985	+0.44(+0.86%)
Oct 16, 2007	51.43	51.47	50.38	50.65	1,700,907	-0.78(-1.51%)
Oct 15, 2007	52.14	52.17	51.06	51.43	1,245,768	-0.24(-0.46%)
Oct 12, 2007	52.08	52.27	51.36	51.67	1,484,033	-0.61(-1.17%)
Oct 11, 2007	53.24	53.24	51.94	52.28	1,533,447	-0.66(-1.24%)
Oct 10, 2007	52.32	53.35	52.10	52.94	2,284,250	+0.60(+1.15%)
Oct 09, 2007	51.58	52.35	50.11	52.33	1,237,990	+0.56(+1.08%)
Oct 08, 2007	52.45	52.45	51.49	51.77	1,330,070	-0.42(-0.80%)
Oct 05, 2007	52.03	52.68	51.43	52.19	1,881,750	+0.35(+0.67%)
Oct 04, 2007	51.54	52.28	51.29	51.84	2,606,266	+0.63(+1.23%)
Oct 03, 2007	50.75	51.58	50.71	51.21	2,127,449	+0.18(+0.36%)
Oct 02, 2007	51.04	51.46	50.84	51.03	1,993,847	+0.30(+0.59%)
Oct 01, 2007	51.58	51.62	49.22	50.73	5,548,302	-0.66(-1.29%)
Sep 28, 2007	50.18	51.42	50.18	51.40	1,925,216	+0.97(+1.92%)
Sep 27, 2007	50.48	51.01	50.24	50.43	1,223,492	+0.04(+0.09%)
Sep 26, 2007	49.26	50.63	49.26	50.38	2,456,421	+1.02(+2.07%)
Sep 25, 2007	49.01	49.62	48.88	49.36	1,663,617	+0.20(+0.41%)
Sep 24, 2007	48.74	49.31	48.74	49.16	1,230,898	+0.39(+0.81%)
Sep 21, 2007	49.83	49.83	48.65	48.77	2,558,338	-0.57(-1.15%)
Sep 20, 2007	49.48	50.11	49.10	49.33	2,175,377	-0.07(-0.14%)
Sep 19, 2007	49.00	49.77	48.72	49.40	2,676,613	+0.42(+0.86%)
Sep 18, 2007	47.20	49.10	47.20	48.98	2,160,049	+2.05(+4.38%)
Sep 17, 2007	47.08	47.52	46.73	46.93	1,808,709	-0.45(-0.94%)
Sep 14, 2007	48.44	48.61	46.82	47.38	3,443,565	-1.39(-2.85%)
Sep 13, 2007	48.34	49.16	48.21	48.77	2,148,611	+0.66(+1.38%)
Sep 12, 2007	48.68	48.70	47.98	48.10	2,028,277	-0.58(-1.19%)
Sep 11, 2007	48.06	48.74	47.83	48.68	1,810,488	+0.73(+1.51%)
Sep 10, 2007	48.02	48.20	47.75	47.95	2,242,750	-0.03(-0.05%)
Sep 07, 2007	47.89	48.39	47.26	47.98	2,362,625	-0.23(-0.47%)
Sep 06, 2007	49.48	49.53	48.15	48.21	3,193,290	-1.36(-2.73%)
Sep 05, 2007	49.64	49.90	49.03	49.56	2,077,463	-0.52(-1.03%)