McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.34	25.63	25.34	25.53	755,857	+0.22(+0.86%)
Nov 26, 2003	25.18	25.44	25.11	25.31	1,699,077	+0.17(+0.70%)
Nov 25, 2003	25.05	25.16	24.88	25.13	3,301,613	-0.09(-0.35%)
Nov 24, 2003	25.27	25.35	24.98	25.22	2,899,778	+0.52(+2.09%)
Nov 21, 2003	25.34	25.34	24.57	24.71	4,668,745	-0.45(-1.77%)
Nov 20, 2003	25.38	25.44	25.15	25.15	2,038,343	-0.54(-2.11%)
Nov 19, 2003	25.30	25.71	25.25	25.69	1,859,788	+0.30(+1.17%)
Nov 18, 2003	26.03	26.23	25.40	25.40	1,936,884	-0.66(-2.52%)
Nov 17, 2003	25.59	26.08	24.99	26.05	1,460,469	-0.13(-0.50%)
Nov 14, 2003	26.14	26.43	25.91	26.18	2,930,891	+0.13(+0.50%)
Nov 13, 2003	25.35	26.31	25.29	26.05	4,431,510	+0.78(+3.08%)
Nov 12, 2003	25.00	25.22	24.98	25.27	2,093,934	+0.14(+0.56%)
Nov 11, 2003	25.13	25.20	24.86	25.13	2,660,027	+0.00(+0.00%)
Nov 10, 2003	25.13	25.28	24.99	25.13	2,040,860	+0.18(+0.74%)
Nov 07, 2003	25.53	25.61	24.93	24.95	3,116,538	-0.49(-1.92%)
Nov 06, 2003	25.53	25.59	25.05	25.44	3,676,797	-0.17(-0.68%)
Nov 05, 2003	26.15	26.40	25.51	25.62	4,139,141	+0.16(+0.62%)
Nov 04, 2003	26.15	26.15	25.30	25.46	5,029,744	-0.77(-2.93%)
Nov 03, 2003	26.58	26.65	26.24	26.23	1,614,775	-0.24(-0.89%)
Oct 31, 2003	26.46	26.76	26.42	26.46	2,045,092	+0.18(+0.70%)
Oct 30, 2003	26.32	26.47	26.21	26.28	2,949,192	+0.01(+0.03%)
Oct 29, 2003	26.91	26.94	25.98	26.27	4,290,816	-0.70(-2.59%)
Oct 28, 2003	27.35	27.35	26.73	26.97	3,323,461	-0.48(-1.75%)
Oct 27, 2003	27.98	28.16	27.41	27.45	4,331,309	-0.59(-2.09%)
Oct 24, 2003	27.54	28.13	26.38	28.04	9,442,153	-1.52(-5.15%)
Oct 23, 2003	28.52	29.73	28.34	29.56	2,424,050	+0.95(+3.33%)
Oct 22, 2003	29.42	29.42	28.33	28.61	2,785,164	-0.80(-2.73%)
Oct 21, 2003	29.20	29.54	29.16	29.41	1,198,756	+0.30(+1.02%)
Oct 20, 2003	29.37	29.39	28.95	29.11	1,207,793	-0.29(-0.98%)
Oct 17, 2003	29.81	29.92	29.39	29.40	1,596,588	-0.39(-1.32%)
Oct 16, 2003	29.39	29.65	29.39	29.79	1,102,901	+0.41(+1.40%)
Oct 15, 2003	29.35	29.66	29.29	29.38	1,534,019	+0.12(+0.42%)
Oct 14, 2003	29.13	29.28	28.85	29.26	1,263,041	+0.17(+0.57%)
Oct 13, 2003	29.16	29.43	29.16	29.09	1,272,878	+0.11(+0.39%)
Oct 10, 2003	28.93	29.00	28.81	28.98	1,130,583	+0.04(+0.15%)
Oct 09, 2003	28.94	29.07	28.81	28.94	1,943,976	+0.13(+0.46%)
Oct 08, 2003	28.85	28.88	28.73	28.81	1,309,939	-0.04(-0.15%)
Oct 07, 2003	29.22	29.07	28.66	28.85	2,461,568	-0.37(-1.26%)
Oct 06, 2003	29.81	29.81	29.11	29.22	1,570,394	-0.63(-2.11%)
Oct 03, 2003	30.42	30.42	29.72	29.85	1,483,918	-0.07(-0.23%)
Oct 02, 2003	29.81	30.02	29.72	29.92	1,296,212	-0.19(-0.64%)
Oct 01, 2003	29.37	30.11	29.25	30.11	1,237,533	+1.01(+3.45%)
Sep 30, 2003	29.16	29.33	28.88	29.10	1,580,002	-0.45(-1.51%)
Sep 29, 2003	29.36	29.82	29.22	29.55	938,530	+0.17(+0.60%)
Sep 26, 2003	29.31	29.44	28.94	29.37	1,220,489	+0.03(+0.12%)
Sep 25, 2003	29.58	29.58	29.23	29.34	1,102,215	-0.03(-0.09%)
Sep 24, 2003	30.33	30.25	29.15	29.37	1,178,968	-0.96(-3.17%)
Sep 23, 2003	30.35	30.51	30.28	30.33	850,796	-0.03(-0.09%)
Sep 22, 2003	30.73	30.73	29.97	30.35	1,404,649	-0.57(-1.84%)
Sep 19, 2003	30.86	31.52	30.77	30.92	3,749,317	-0.72(-2.27%)
Sep 18, 2003	30.99	31.71	30.96	31.64	1,988,357	+0.65(+2.09%)
Sep 17, 2003	30.65	31.11	30.62	30.99	934,755	+0.37(+1.20%)
Sep 16, 2003	30.23	30.70	30.14	30.62	1,326,639	+0.45(+1.51%)
Sep 15, 2003	30.16	30.29	29.73	30.17	1,057,948	+0.06(+0.20%)
Sep 12, 2003	30.07	30.16	29.83	30.11	575,814	+0.03(+0.09%)
Sep 11, 2003	30.14	30.22	29.95	30.08	662,518	-0.01(-0.03%)
Sep 10, 2003	29.74	30.23	29.74	30.09	1,002,814	+0.18(+0.61%)
Sep 09, 2003	30.38	30.53	29.78	29.91	1,026,721	-0.66(-2.15%)
Sep 08, 2003	30.10	30.58	30.03	30.56	1,039,989	+0.58(+1.92%)
Sep 05, 2003	30.25	30.38	29.99	29.99	974,904	-0.38(-1.24%)
Sep 04, 2003	30.28	30.74	30.20	30.36	1,672,883	+0.08(+0.26%)
Sep 03, 2003	29.59	30.37	29.49	30.28	3,170,871	+0.88(+3.00%)