Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.52	15.52	15.31	15.41	375,635	-0.34(-2.15%)
Nov 29, 2010	15.38	15.79	15.24	15.75	265,656	+0.25(+1.61%)
Nov 26, 2010	15.64	15.65	15.32	15.50	128,773	-0.26(-1.64%)
Nov 24, 2010	15.69	15.76	15.76	15.76	365,875	+0.20(+1.26%)
Nov 23, 2010	15.76	15.92	15.49	15.56	271,239	-0.44(-2.78%)
Nov 22, 2010	15.92	16.05	15.84	16.01	175,536	+0.02(+0.11%)
Nov 19, 2010	16.13	16.18	15.93	15.99	285,970	-0.25(-1.53%)
Nov 18, 2010	15.63	16.32	15.63	16.24	1,167,168	+0.70(+4.52%)
Nov 17, 2010	15.36	15.54	15.30	15.53	218,152	+0.18(+1.16%)
Nov 16, 2010	15.29	15.40	14.99	15.36	310,493	-0.11(-0.69%)
Nov 15, 2010	15.59	15.64	15.43	15.46	86,157	-0.05(-0.34%)
Nov 12, 2010	15.61	15.66	15.37	15.52	231,752	-0.26(-1.64%)
Nov 11, 2010	15.76	15.85	15.65	15.77	146,531	-0.20(-1.28%)
Nov 10, 2010	15.78	15.99	15.63	15.98	166,162	+0.25(+1.58%)
Nov 09, 2010	15.90	15.94	15.61	15.73	162,060	-0.14(-0.90%)
Nov 08, 2010	15.94	15.99	15.76	15.87	146,466	-0.14(-0.89%)
Nov 05, 2010	16.14	16.14	15.92	16.02	173,326	-0.08(-0.50%)
Nov 04, 2010	15.95	16.12	15.81	16.10	392,537	+0.45(+2.90%)
Nov 03, 2010	15.73	15.82	15.33	15.64	183,860	-0.05(-0.34%)
Nov 02, 2010	15.60	15.85	15.58	15.69	263,355	+0.29(+1.91%)
Nov 01, 2010	15.79	15.88	15.22	15.40	319,719	-0.28(-1.82%)
Oct 29, 2010	15.46	15.88	15.33	15.69	148,701	+0.20(+1.26%)
Oct 28, 2010	15.68	15.77	15.40	15.49	153,827	-0.06(-0.40%)
Oct 27, 2010	15.49	15.61	15.28	15.55	142,156	-0.06(-0.40%)
Oct 25, 2010	15.89	15.92	15.54	15.61	186,019	-0.20(-1.29%)
Oct 22, 2010	15.57	15.84	15.57	15.82	182,251	+0.29(+1.89%)
Oct 21, 2010	15.80	15.95	15.31	15.53	234,771	-0.17(-1.08%)
Oct 20, 2010	15.45	15.82	15.39	15.69	306,266	+0.36(+2.38%)
Oct 19, 2010	15.37	15.66	15.16	15.33	365,714	-0.33(-2.10%)
Oct 18, 2010	15.30	15.69	15.26	15.66	345,425	+0.38(+2.50%)
Oct 15, 2010	15.25	15.67	15.09	15.28	546,947	+0.24(+1.60%)
Oct 14, 2010	14.88	15.06	14.65	15.04	287,267	+0.09(+0.60%)
Oct 13, 2010	14.66	15.13	14.46	14.95	199,684	+0.38(+2.63%)
Oct 12, 2010	14.72	14.72	14.37	14.56	110,630	-0.17(-1.15%)
Oct 11, 2010	14.85	14.86	14.61	14.73	94,283	-0.16(-1.07%)
Oct 08, 2010	14.89	14.95	14.26	14.89	210,321	+0.34(+2.32%)
Oct 07, 2010	14.71	14.78	14.44	14.56	1,618	-0.06(-0.43%)
Oct 06, 2010	14.78	14.86	14.43	14.62	225,862	-0.16(-1.08%)
Oct 05, 2010	14.23	14.82	14.16	14.78	198	+0.72(+5.13%)
Oct 04, 2010	14.62	14.62	13.95	14.06	316,596	-0.63(-4.30%)
Oct 01, 2010	14.69	14.92	14.64	14.69	173,591	-0.03(-0.20%)
Sep 30, 2010	14.72	15.26	14.31	14.72	4,830	-0.11(-0.76%)
Sep 29, 2010	14.55	14.95	14.48	14.83	325,303	+0.18(+1.21%)
Sep 28, 2010	14.16	14.68	13.84	14.65	1,201	+0.55(+3.91%)
Sep 27, 2010	14.07	14.11	13.87	14.10	321,990	+0.02(+0.13%)
Sep 24, 2010	13.83	14.21	13.83	14.08	674,726	+0.42(+3.06%)
Sep 23, 2010	13.92	14.24	13.63	13.67	1,999	-0.42(-2.97%)
Sep 22, 2010	14.35	14.50	13.86	14.08	150,953	-0.28(-1.92%)
Sep 21, 2010	14.49	14.53	14.27	14.36	564	-0.23(-1.59%)
Sep 20, 2010	14.02	14.63	13.93	14.59	270,129	+0.58(+4.13%)
Sep 17, 2010	14.01	14.16	13.73	14.01	386,704	-0.02(-0.13%)
Sep 15, 2010	13.97	14.23	13.86	14.03	1,879	+0.03(+0.19%)
Sep 14, 2010	14.03	14.20	13.83	14.00	249,065	-0.08(-0.57%)
Sep 13, 2010	14.00	14.16	13.92	14.08	508,395	+0.33(+2.39%)
Sep 10, 2010	13.90	13.93	13.65	13.76	363,107	-0.04(-0.32%)
Sep 09, 2010	13.83	14.50	13.38	13.80	2,229	+0.51(+3.82%)
Sep 08, 2010	13.14	13.37	13.13	13.29	3,171	+0.15(+1.15%)
Sep 07, 2010	13.16	13.39	13.11	13.14	2,096	-0.04(-0.27%)
Sep 03, 2010	12.92	13.20	12.88	13.18	238,253	+0.42(+3.28%)
Sep 02, 2010	12.21	12.82	12.17	12.76	6,367	+0.56(+4.59%)