Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.15	11.20	10.66	10.95	386,528	-0.16(-1.44%)
Nov 26, 2008	10.47	11.73	10.47	11.11	696,158	+0.22(+2.04%)
Nov 25, 2008	10.79	10.91	10.36	10.89	417,746	+0.20(+1.83%)
Nov 24, 2008	9.823	10.96	9.725	10.69	623,207	+0.95(+9.77%)
Nov 21, 2008	9.342	9.778	8.559	9.742	664,775	+0.85(+9.50%)
Nov 20, 2008	9.458	9.840	8.862	8.897	497,266	-0.72(-7.49%)
Nov 19, 2008	10.53	10.60	9.324	9.618	695,826	-0.98(-9.24%)
Nov 18, 2008	10.52	11.18	10.01	10.60	427,943	+0.08(+0.76%)
Nov 17, 2008	10.21	10.85	10.03	10.52	261,609	+0.19(+1.81%)
Nov 14, 2008	11.37	11.64	10.29	10.33	0	-1.19(-10.35%)
Nov 13, 2008	10.46	11.52	9.769	11.52	733,044	+1.13(+10.87%)
Nov 12, 2008	10.87	10.94	10.38	10.39	324,483	-0.67(-6.03%)
Nov 11, 2008	11.26	11.57	10.93	11.06	543,827	-0.34(-2.97%)
Nov 10, 2008	11.97	12.11	11.18	11.40	294,597	-0.27(-2.29%)
Nov 07, 2008	11.63	11.69	11.36	11.66	0	+0.18(+1.55%)
Nov 06, 2008	11.75	11.98	11.41	11.49	261,653	-0.33(-2.79%)
Nov 05, 2008	12.38	12.69	11.76	11.82	376,650	-0.79(-6.28%)
Nov 04, 2008	12.63	12.90	12.18	12.61	270,513	+0.27(+2.16%)
Nov 03, 2008	12.30	12.58	12.17	12.34	252,058	-0.02(-0.14%)
Oct 31, 2008	11.62	12.76	11.30	12.36	494,202	+0.65(+5.55%)
Oct 30, 2008	10.92	11.79	10.76	11.71	502,122	+0.79(+7.25%)
Oct 29, 2008	10.68	11.29	10.37	10.92	636,721	-0.09(-0.81%)
Oct 28, 2008	10.08	11.01	10.06	11.01	705,006	+0.93(+9.18%)
Oct 27, 2008	10.09	10.62	10.06	10.08	389,141	-0.47(-4.47%)
Oct 24, 2008	9.173	10.74	9.173	10.55	0	-0.16(-1.50%)
Oct 23, 2008	10.84	11.01	10.16	10.71	945,421	-0.05(-0.50%)
Oct 22, 2008	10.88	11.29	10.38	10.77	380,391	-0.47(-4.20%)
Oct 21, 2008	11.39	11.61	11.16	11.24	395,087	-0.43(-3.66%)
Oct 20, 2008	11.58	12.02	11.00	11.66	579,790	+0.26(+2.26%)
Oct 17, 2008	11.62	12.16	10.61	11.41	0	+0.28(+2.48%)
Oct 16, 2008	10.81	11.21	10.22	11.13	1,220,004	+0.44(+4.08%)
Oct 15, 2008	11.48	11.57	10.69	10.69	1,003,268	-1.01(-8.66%)
Oct 14, 2008	13.68	13.81	11.34	11.71	1,222,786	-1.25(-9.68%)
Oct 13, 2008	13.35	13.65	12.36	12.96	1,113,004	-0.08(-0.61%)
Oct 10, 2008	10.61	13.73	8.782	13.04	0	+1.74(+15.43%)
Oct 09, 2008	12.70	12.79	11.26	11.30	610,741	-1.22(-9.74%)
Oct 08, 2008	11.60	13.38	11.60	12.52	820,043	+0.43(+3.53%)
Oct 07, 2008	13.39	13.39	12.09	12.09	951,621	-1.16(-8.73%)
Oct 06, 2008	13.53	13.65	12.46	13.25	1,016,959	-0.69(-4.92%)
Oct 03, 2008	14.24	14.67	13.91	13.93	0	-0.26(-1.82%)
Oct 02, 2008	15.14	15.30	14.08	14.19	481,606	-1.15(-7.48%)
Oct 01, 2008	15.70	15.77	15.10	15.34	412,980	-0.52(-3.25%)
Sep 30, 2008	15.41	15.85	14.96	15.85	597,485	+0.64(+4.21%)
Sep 29, 2008	15.58	15.69	14.92	15.21	699,708	-0.75(-4.68%)
Sep 26, 2008	15.53	16.03	15.37	15.96	0	+0.11(+0.67%)
Sep 25, 2008	15.02	16.19	15.02	15.85	823,439	+0.92(+6.13%)
Sep 24, 2008	15.04	15.18	14.54	14.94	533,050	-0.04(-0.30%)
Sep 23, 2008	14.98	15.37	14.80	14.98	517,444	+0.02(+0.12%)
Sep 22, 2008	15.45	16.15	14.65	14.97	775,772	-0.76(-4.81%)
Sep 19, 2008	18.26	18.26	14.80	15.72	0	+0.36(+2.32%)
Sep 18, 2008	13.57	15.53	13.26	15.37	1,352,449	+1.10(+7.74%)
Sep 17, 2008	15.08	15.13	14.16	14.26	914,417	-1.14(-7.39%)
Sep 16, 2008	13.90	15.61	13.80	15.40	1,382,764	+1.12(+7.85%)
Sep 15, 2008	14.90	15.13	14.13	14.28	1,005,510	-1.50(-9.53%)
Sep 12, 2008	15.77	16.04	15.53	15.78	0	-0.20(-1.22%)
Sep 11, 2008	16.00	16.32	15.57	15.98	663,329	-0.10(-0.61%)
Sep 10, 2008	16.66	16.73	15.75	16.08	728,791	-0.50(-3.01%)
Sep 09, 2008	16.27	17.56	16.25	16.58	2,119,343	+1.08(+6.95%)
Sep 08, 2008	16.31	16.31	15.19	15.50	691,167	-0.18(-1.13%)
Sep 05, 2008	15.71	15.82	15.37	15.68	0	-0.09(-0.56%)
Sep 04, 2008	15.94	16.03	15.35	15.77	540,437	-0.36(-2.26%)
Sep 03, 2008	15.61	16.32	15.53	16.13	755,704	+0.48(+3.07%)