Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.817	8.933	8.817	8.924	48,104	+0.11(+1.21%)
Nov 26, 2003	8.764	9.057	8.764	8.817	202,310	+0.10(+1.12%)
Nov 25, 2003	8.354	8.675	8.346	8.719	133,412	+0.27(+3.16%)
Nov 24, 2003	8.185	8.452	8.185	8.452	107,898	+0.36(+4.40%)
Nov 21, 2003	8.105	8.212	8.008	8.096	163,084	+0.10(+1.22%)
Nov 20, 2003	8.283	8.283	7.919	7.999	163,421	-0.21(-2.60%)
Nov 19, 2003	8.008	8.301	7.910	8.212	108,011	+0.16(+1.99%)
Nov 18, 2003	8.230	8.274	7.963	8.052	74,854	-0.18(-2.16%)
Nov 17, 2003	8.168	8.310	8.168	8.230	158,701	-0.13(-1.60%)
Nov 14, 2003	8.479	8.648	8.363	8.363	73,168	-0.05(-0.63%)
Nov 13, 2003	8.381	8.497	8.230	8.417	96,547	-0.08(-0.94%)
Nov 12, 2003	8.292	8.515	8.274	8.497	151,957	+0.22(+2.69%)
Nov 11, 2003	8.274	8.319	8.248	8.274	55,860	-0.09(-1.06%)
Nov 10, 2003	8.354	8.426	8.301	8.363	150,721	+0.06(+0.75%)
Nov 07, 2003	8.230	8.337	8.168	8.301	181,067	+0.17(+2.08%)
Nov 06, 2003	7.785	8.185	7.785	8.132	229,060	+0.35(+4.46%)
Nov 05, 2003	7.963	7.999	7.785	7.785	76,540	-0.17(-2.13%)
Nov 04, 2003	7.963	7.999	7.856	7.954	62,771	-0.06(-0.78%)
Nov 03, 2003	8.008	8.008	7.803	8.016	83,509	+0.24(+3.09%)
Oct 31, 2003	8.159	8.159	7.776	7.776	83,284	-0.36(-4.38%)
Oct 30, 2003	8.141	8.319	8.025	8.132	207,030	-0.01(-0.11%)
Oct 29, 2003	7.803	8.185	7.803	8.141	136,222	+0.31(+3.98%)
Oct 28, 2003	7.669	7.847	7.669	7.830	94,523	+0.20(+2.68%)
Oct 27, 2003	7.474	7.696	7.474	7.625	71,820	+0.32(+4.38%)
Oct 24, 2003	7.607	7.607	7.251	7.305	106,437	-0.35(-4.53%)
Oct 23, 2003	7.340	7.723	7.340	7.652	123,184	+0.29(+3.99%)
Oct 22, 2003	7.723	7.723	7.358	7.358	134,424	-0.42(-5.38%)
Oct 21, 2003	8.034	8.034	7.767	7.776	442,497	-0.28(-3.53%)
Oct 20, 2003	7.927	8.141	7.919	8.061	73,281	+0.14(+1.80%)
Oct 17, 2003	8.319	8.337	7.678	7.919	209,503	-0.31(-3.78%)
Oct 16, 2003	8.034	8.301	8.034	8.230	145,888	+0.15(+1.87%)
Oct 15, 2003	8.185	8.185	7.981	8.079	52,488	-0.09(-1.09%)
Oct 14, 2003	8.346	8.346	8.123	8.168	152,631	-0.20(-2.34%)
Oct 13, 2003	8.141	8.488	8.141	8.363	65,975	+0.26(+3.18%)
Oct 10, 2003	8.088	8.096	7.785	8.105	79,013	-0.05(-0.65%)
Oct 09, 2003	8.132	8.337	8.096	8.159	88,342	+0.15(+1.89%)
Oct 08, 2003	8.114	8.141	7.972	8.008	84,071	-0.13(-1.64%)
Oct 07, 2003	8.016	8.052	7.714	8.141	118,463	+0.12(+1.55%)
Oct 06, 2003	8.141	8.177	8.079	8.016	74,292	-0.12(-1.53%)
Oct 03, 2003	8.008	8.283	8.008	8.141	253,562	+0.33(+4.21%)
Oct 02, 2003	7.741	7.874	7.741	7.812	146,337	-0.06(-0.79%)
Oct 01, 2003	7.563	7.963	7.518	7.874	188,148	+0.53(+7.27%)
Sep 30, 2003	7.669	7.669	7.216	7.340	282,672	-0.40(-5.17%)
Sep 29, 2003	7.447	7.741	7.447	7.741	90,927	+0.28(+3.69%)
Sep 26, 2003	7.625	7.874	7.385	7.465	147,349	-0.06(-0.83%)
Sep 25, 2003	7.892	7.936	7.527	7.527	125,432	-0.29(-3.75%)
Sep 24, 2003	8.150	8.221	7.696	7.821	292,563	-0.38(-4.66%)
Sep 23, 2003	8.346	8.604	8.141	8.203	76,877	-0.14(-1.71%)
Sep 22, 2003	8.141	8.613	8.052	8.346	93,961	+0.16(+1.96%)
Sep 19, 2003	8.559	8.559	8.114	8.185	105,426	-0.51(-5.83%)
Sep 18, 2003	8.221	8.835	8.221	8.693	79,350	+0.39(+4.72%)
Sep 17, 2003	8.559	8.604	8.283	8.301	63,952	-0.28(-3.32%)
Sep 16, 2003	8.114	8.586	7.919	8.586	251,202	+0.60(+7.46%)
Sep 15, 2003	8.524	8.639	7.830	7.990	198,376	-0.53(-6.26%)
Sep 12, 2003	8.853	8.853	8.497	8.524	108,685	-0.28(-3.23%)
Sep 11, 2003	8.497	8.871	8.497	8.808	126,106	+0.31(+3.67%)
Sep 10, 2003	9.342	9.360	8.408	8.497	495,885	-0.64(-7.01%)
Sep 09, 2003	9.084	9.200	9.048	9.137	191,632	-0.04(-0.39%)
Sep 08, 2003	9.547	9.547	9.048	9.173	212,538	-0.34(-3.55%)
Sep 05, 2003	9.209	9.511	9.102	9.511	100,143	+0.28(+3.09%)
Sep 04, 2003	9.467	9.547	9.226	9.226	74,742	-0.25(-2.63%)
Sep 03, 2003	9.556	9.565	9.360	9.476	93,849	-0.02(-0.19%)