Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.782	8.888	8.577	8.604	46,419	-0.16(-1.83%)
Nov 27, 2002	8.221	8.897	8.221	8.764	215,348	+0.63(+7.77%)
Nov 26, 2002	8.452	8.452	8.008	8.132	47,655	-0.32(-3.79%)
Nov 25, 2002	8.052	8.452	8.052	8.452	104,864	+0.34(+4.17%)
Nov 22, 2002	8.274	8.274	8.096	8.114	40,462	-0.14(-1.72%)
Nov 21, 2002	7.981	8.257	7.919	8.257	282,223	+0.31(+3.92%)
Nov 20, 2002	7.954	7.990	7.874	7.945	53,724	+0.08(+1.02%)
Nov 19, 2002	7.785	7.972	7.767	7.865	39,225	+0.04(+0.45%)
Nov 18, 2002	7.919	7.981	7.607	7.830	81,710	+0.00(+0.00%)
Nov 15, 2002	7.963	7.999	7.785	7.830	136,109	-0.12(-1.57%)
Nov 14, 2002	7.518	7.981	7.518	7.954	114,080	+0.46(+6.18%)
Nov 13, 2002	7.429	7.687	7.278	7.491	51,813	+0.02(+0.24%)
Nov 12, 2002	7.162	7.554	7.144	7.474	64,626	+0.33(+4.61%)
Nov 11, 2002	7.385	7.385	7.144	7.144	47,880	-0.21(-2.90%)
Nov 08, 2002	7.652	7.785	7.340	7.358	36,640	-0.32(-4.17%)
Nov 07, 2002	7.340	7.678	7.233	7.678	61,030	+0.07(+0.94%)
Nov 06, 2002	7.847	7.847	7.242	7.607	107,674	-0.15(-1.95%)
Nov 05, 2002	7.919	7.927	7.678	7.758	73,506	-0.20(-2.57%)
Nov 04, 2002	7.536	8.052	7.474	7.963	78,563	+0.52(+6.93%)
Nov 01, 2002	7.572	7.572	7.296	7.447	148,698	-0.14(-1.88%)
Oct 31, 2002	7.990	8.114	7.518	7.589	163,309	-0.37(-4.69%)
Oct 30, 2002	8.096	8.096	7.874	7.963	50,352	-0.18(-2.19%)
Oct 29, 2002	7.741	8.141	7.563	8.141	67,773	+0.32(+4.10%)
Oct 28, 2002	8.408	8.408	7.812	7.821	59,119	-0.54(-6.49%)
Oct 25, 2002	7.696	8.363	7.696	8.363	96,771	+0.61(+7.80%)
Oct 24, 2002	7.990	8.008	7.572	7.758	70,134	-0.15(-1.91%)
Oct 23, 2002	7.652	7.981	7.563	7.910	173,537	+0.21(+2.77%)
Oct 22, 2002	7.572	7.758	7.518	7.696	117,677	+0.11(+1.41%)
Oct 21, 2002	7.456	7.589	7.127	7.589	139,594	-0.40(-5.01%)
Oct 18, 2002	7.963	7.999	7.812	7.990	75,754	+0.12(+1.47%)
Oct 17, 2002	7.331	7.874	7.331	7.874	125,994	+0.59(+8.06%)
Oct 16, 2002	7.287	7.322	7.029	7.287	43,946	-0.11(-1.44%)
Oct 15, 2002	7.198	7.402	7.198	7.394	128,354	+0.20(+2.85%)
Oct 14, 2002	7.073	7.207	7.055	7.189	36,640	+0.03(+0.37%)
Oct 11, 2002	6.922	7.322	6.806	7.162	155,104	+0.33(+4.82%)
Oct 10, 2002	6.468	6.833	6.468	6.833	69,347	+0.36(+5.64%)
Oct 09, 2002	6.851	6.851	6.450	6.468	62,716	-0.29(-4.34%)
Oct 08, 2002	6.477	6.824	6.450	6.762	82,834	+0.28(+4.25%)
Oct 07, 2002	6.584	6.611	6.468	6.486	35,966	-0.01(-0.14%)
Oct 04, 2002	6.780	6.797	6.486	6.495	44,733	-0.20(-2.93%)
Oct 03, 2002	6.860	6.931	6.584	6.691	144,651	-0.16(-2.34%)
Oct 02, 2002	7.082	7.082	6.851	6.851	106,774	-0.25(-3.51%)
Oct 01, 2002	7.064	7.100	6.869	7.100	114,530	+0.12(+1.79%)
Sep 30, 2002	6.495	7.047	6.477	6.975	133,075	+0.41(+6.23%)
Sep 27, 2002	7.073	7.073	6.522	6.566	67,324	-0.51(-7.17%)
Sep 26, 2002	6.940	7.251	6.806	7.073	105,763	+0.18(+2.58%)
Sep 25, 2002	6.362	6.895	6.362	6.895	106,437	+0.60(+9.46%)
Sep 24, 2002	6.450	6.459	6.112	6.299	380,905	-0.17(-2.61%)
Sep 23, 2002	6.468	6.539	6.450	6.468	786,762	+0.00(+0.00%)
Sep 20, 2002	6.584	6.584	6.450	6.468	165,894	+0.02(+0.28%)
Sep 19, 2002	6.468	6.539	6.450	6.450	33,718	-0.02(-0.28%)
Sep 18, 2002	6.450	6.673	6.370	6.468	125,207	-0.16(-2.42%)
Sep 17, 2002	6.486	6.762	6.406	6.628	89,578	+0.17(+2.62%)
Sep 16, 2002	6.700	6.851	6.450	6.459	46,980	-0.33(-4.85%)
Sep 13, 2002	6.406	6.984	6.370	6.789	73,955	+0.38(+5.97%)
Sep 12, 2002	6.246	6.406	6.246	6.406	79,350	+0.25(+4.05%)
Sep 11, 2002	6.442	6.575	6.157	6.157	50,015	-0.20(-3.22%)
Sep 10, 2002	6.273	6.415	6.157	6.362	64,964	+0.11(+1.71%)
Sep 09, 2002	6.433	6.433	6.148	6.255	44,845	-0.20(-3.03%)
Sep 06, 2002	6.273	6.726	6.184	6.450	92,163	+0.36(+5.99%)
Sep 05, 2002	6.851	6.851	6.086	6.086	63,952	-0.77(-11.17%)
Sep 04, 2002	6.255	6.851	6.246	6.851	55,522	+0.60(+9.53%)