US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.79	24.17	23.73	23.98	382,753	-0.10(-0.42%)
Nov 29, 2010	23.82	24.13	23.59	24.08	638,270	+0.15(+0.61%)
Nov 26, 2010	24.00	24.09	23.87	23.93	83,345	-0.25(-1.05%)
Nov 24, 2010	23.96	24.19	24.19	24.19	313,601	+0.38(+1.60%)
Nov 23, 2010	23.91	23.91	23.60	23.81	278,797	-0.45(-1.87%)
Nov 22, 2010	24.23	24.27	23.82	24.26	327,395	-0.08(-0.33%)
Nov 19, 2010	24.15	24.35	23.93	24.34	202,474	+0.16(+0.66%)
Nov 18, 2010	23.95	24.21	23.93	24.18	140,247	+0.50(+2.11%)
Nov 17, 2010	23.57	23.81	23.48	23.68	193,939	+0.09(+0.40%)
Nov 16, 2010	23.83	23.83	23.42	23.59	239,247	-0.48(-2.00%)
Nov 15, 2010	24.23	24.31	24.05	24.07	430,508	-0.09(-0.36%)
Nov 12, 2010	24.27	24.37	23.95	24.15	162,046	-0.36(-1.47%)
Nov 11, 2010	24.15	24.51	24.15	24.51	285,306	+0.23(+0.96%)
Nov 10, 2010	24.03	24.29	23.81	24.28	181,936	+0.31(+1.31%)
Nov 09, 2010	24.09	24.27	23.84	23.97	572,638	-0.01(-0.03%)
Nov 08, 2010	23.73	23.98	23.71	23.97	193,937	+0.12(+0.50%)
Nov 05, 2010	23.77	23.85	23.68	23.85	196,698	+0.09(+0.39%)
Nov 04, 2010	23.36	23.78	23.36	23.76	253,176	+0.68(+2.95%)
Nov 03, 2010	23.09	23.11	22.77	23.08	314,917	+0.05(+0.23%)
Nov 02, 2010	22.94	23.12	22.86	23.03	152,468	+0.26(+1.14%)
Nov 01, 2010	22.91	23.05	22.65	22.77	251,682	+0.09(+0.38%)
Oct 29, 2010	22.58	22.73	22.52	22.68	192,175	-0.02(-0.10%)
Oct 28, 2010	22.91	22.93	22.61	22.70	228,379	-0.00(-0.02%)
Oct 27, 2010	22.65	22.72	22.42	22.71	224,167	-0.07(-0.32%)
Oct 25, 2010	22.94	23.08	22.76	22.78	230,642	+0.03(+0.15%)
Oct 22, 2010	22.68	22.83	22.66	22.75	179,436	+0.14(+0.62%)
Oct 21, 2010	22.73	22.88	22.41	22.61	296,535	-0.05(-0.21%)
Oct 20, 2010	22.43	22.76	22.42	22.65	173,669	+0.29(+1.31%)
Oct 19, 2010	22.63	22.63	22.18	22.36	348,330	-0.61(-2.67%)
Oct 18, 2010	22.71	23.00	22.66	22.97	303,867	+0.23(+1.00%)
Oct 15, 2010	22.85	22.85	22.52	22.75	319,055	+0.04(+0.18%)
Oct 14, 2010	22.70	22.85	22.54	22.71	281,958	+0.01(+0.06%)
Oct 13, 2010	22.61	22.81	22.55	22.69	168,860	+0.25(+1.10%)
Oct 12, 2010	22.39	22.54	22.15	22.45	173,945	-0.01(-0.03%)
Oct 11, 2010	22.41	22.55	22.39	22.45	92,663	+0.05(+0.21%)
Oct 08, 2010	22.41	22.47	22.08	22.41	153,196	+0.28(+1.27%)
Oct 07, 2010	22.34	22.38	22.00	22.13	171,379	-0.09(-0.42%)
Oct 06, 2010	22.08	22.30	22.07	22.22	222,679	+0.15(+0.70%)
Oct 05, 2010	21.79	22.13	21.79	22.07	255,451	+0.49(+2.29%)
Oct 04, 2010	21.75	21.88	21.47	21.57	124,622	-0.27(-1.22%)
Oct 01, 2010	21.84	21.89	21.68	21.84	199,593	+0.23(+1.08%)
Sep 30, 2010	21.72	21.80	21.40	21.61	360,563	+0.04(+0.19%)
Sep 29, 2010	21.33	21.67	21.31	21.57	170,649	+0.17(+0.81%)
Sep 28, 2010	21.27	21.44	21.06	21.39	186,335	+0.15(+0.72%)
Sep 27, 2010	21.31	21.40	21.23	21.24	168,833	-0.07(-0.31%)
Sep 24, 2010	21.13	21.38	21.01	21.31	175,520	+0.45(+2.18%)
Sep 23, 2010	20.83	21.03	20.77	20.85	91,740	-0.15(-0.71%)
Sep 22, 2010	21.08	21.33	20.98	21.00	152,878	-0.13(-0.63%)
Sep 21, 2010	21.16	21.26	20.99	21.13	195,467	-0.01(-0.06%)
Sep 20, 2010	20.87	21.21	20.79	21.15	98,957	+0.33(+1.60%)
Sep 17, 2010	20.81	20.97	20.76	20.81	129,852	-0.15(-0.73%)
Sep 15, 2010	20.91	20.97	20.77	20.97	173,421	-0.04(-0.19%)
Sep 14, 2010	20.97	21.14	20.93	21.01	115,266	-0.04(-0.19%)
Sep 13, 2010	21.15	21.15	20.92	21.05	86,167	+0.13(+0.64%)
Sep 10, 2010	20.77	20.96	20.77	20.91	161,645	+0.23(+1.12%)
Sep 09, 2010	20.87	20.90	20.64	20.68	593,597	+0.05(+0.26%)
Sep 08, 2010	20.47	20.72	20.47	20.63	174,562	+0.17(+0.81%)
Sep 07, 2010	20.63	20.65	20.42	20.46	117,804	-0.32(-1.54%)
Sep 03, 2010	20.76	20.86	20.62	20.78	358,971	+0.22(+1.07%)
Sep 02, 2010	20.43	20.57	20.30	20.56	76,624	+0.16(+0.78%)